IMPERIAL K.VARY - monthly total volumes, min and max prices
Short and summary info about IMPERIAL K.VARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 279.00 |
| First price | 01.09.1994 | 3 330.00 |
| Historic min | 28.02.1997 | 213.00 |
| Historic max | 01.09.1994 | 3 330.00 |
| Total volume | 96 320.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2001 | 2.20 |
| First price | 10.01.1995 | 1 550.00 |
| Historic min | 03.05.2000 | 0.70 |
| Historic max | 16.05.1997 | 2 500.00 |
| Total volume | 4 756 840.90 | |
| IMPERIAL K.VARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 2.00 | 2.00 | 3 300 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 464 987 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 885 302 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 519 726 | graf |
| 200106 | - | - | - | 2.00 | 3.00 | 227 246 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 251 668 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 200 629 | graf |
| 200103 | - | - | - | 2.00 | 3.00 | 310 130 | graf |
| 200102 | - | - | - | 2.00 | 3.00 | 285 907 | graf |
| 200101 | - | - | - | 1.00 | 2.00 | 188 774 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 48 444 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 46 811 | graf |
| 200010 | - | - | - | 1.00 | 2.00 | 14 450 | graf |
| 200009 | - | - | - | 2.00 | 2.00 | 1 320 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 11 221 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 567 | graf |
| 200006 | - | - | - | 1.00 | 2.00 | 135 180 | graf |
| 200005 | - | - | - | 1.00 | 1.00 | 48 864 | graf |
| 200004 | - | - | - | 1.00 | 1.00 | 10 250 | graf |
| 200003 | - | - | - | 1.00 | 3.00 | 2 048 | graf |
| 200002 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199912 | - | - | - | 765.00 | 1 231.00 | 43 024 | graf |
| 199911 | - | - | - | 523.00 | 695.00 | 0 | graf |
| 199910 | - | - | - | 523.00 | 523.00 | 0 | graf |
| 199909 | - | - | - | 475.00 | 525.00 | 950 | graf |
| 199908 | - | - | - | 500.00 | 825.00 | 12 962 | graf |
| 199907 | - | - | - | 750.00 | 1 089.00 | 0 | graf |
| 199906 | - | - | - | 990.00 | 1 200.00 | 0 | graf |
| 199905 | - | - | - | 1 140.00 | 1 148.00 | 3 442 | graf |
| 199904 | - | - | - | 1 144.00 | 1 199.00 | 0 | graf |
| 199903 | - | - | - | 1 199.00 | 1 350.00 | 6 277 | graf |
| 199902 | - | - | - | 1 330.00 | 1 650.00 | 1 335 | graf |
| 199901 | - | - | - | 1 260.00 | 1 500.00 | 8 772 | graf |
| 199812 | - | - | - | 558.00 | 1 387.00 | 626 929 | graf |
| 199811 | - | - | - | 462.00 | 558.00 | 0 | graf |
| 199810 | - | - | - | 420.00 | 462.00 | 0 | graf |
| 199809 | - | - | - | 300.00 | 410.00 | 0 | graf |
| 199808 | - | - | - | 300.00 | 340.00 | 3 340 | graf |
| 199807 | - | - | - | 300.00 | 300.00 | 17 100 | graf |
| 199806 | - | - | - | 270.00 | 300.00 | 570 | graf |
| 199805 | - | - | - | 268.00 | 330.00 | 3 000 | graf |
| 199804 | - | - | - | 210.00 | 330.00 | 330 | graf |
| 199803 | - | - | - | 181.00 | 210.00 | 210 | graf |
| 199802 | - | - | - | 154.00 | 210.00 | 6 442 | graf |
| 199801 | - | - | - | 172.00 | 275.00 | 318 747 | graf |
| 199712 | - | - | - | 250.00 | 278.00 | 1 344 | graf |
| 199711 | - | - | - | 259.00 | 270.00 | 788 | graf |
| 199710 | - | - | - | 263.00 | 291.00 | 830 | graf |
| 199709 | - | - | - | 249.00 | 600.00 | 1 570 | graf |
| 199708 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199707 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 199706 | - | - | - | 600.00 | 1 078.00 | 2 400 | graf |
| 199705 | - | - | - | 1 197.00 | 2 500.00 | 2 250 | graf |
| 199704 | - | - | - | 314.00 | 1 127.00 | 3 061 | graf |
| 199703 | 223.00 | 279.00 | 558 | 218.00 | 314.00 | 765 | graf |
| 199702 | 213.00 | 224.00 | 213 | 210.00 | 246.00 | 873 | graf |
| 199701 | 224.00 | 224.00 | 0 | 220.00 | 1 128.00 | 1 128 | graf |
| 199612 | 224.00 | 275.00 | 672 | 300.00 | 933.00 | 311 | graf |
| 199611 | 242.00 | 329.00 | 825 | 311.00 | 540.00 | 0 | graf |
| 199610 | 329.00 | 365.00 | 0 | 540.00 | 540.00 | 0 | graf |
| 199609 | 365.00 | 546.00 | 951 | 540.00 | 599.00 | 0 | graf |
| 199608 | 545.00 | 545.00 | 0 | 576.00 | 639.00 | 0 | graf |
| 199607 | 545.00 | 545.00 | 0 | 639.00 | 639.00 | 0 | graf |
| 199606 | 525.00 | 545.00 | 5 835 | 639.00 | 639.00 | 0 | graf |
| 199605 | 478.00 | 807.00 | 0 | 639.00 | 710.00 | 0 | graf |
| 199604 | 608.00 | 807.00 | 0 | 650.00 | 720.00 | 2 690 | graf |
| 199603 | 417.00 | 553.00 | 3 691 | 600.00 | 660.00 | 0 | graf |
| 199602 | 520.00 | 628.00 | 2 660 | 600.00 | 673.00 | 0 | graf |
| 199601 | 697.00 | 1 060.00 | 0 | 673.00 | 673.00 | 673 | graf |
| 199512 | 1 060.00 | 1 060.00 | 6 360 | 640.00 | 673.00 | 640 | graf |
| 199511 | 1 060.00 | 1 080.00 | 7 500 | 612.00 | 743.00 | 2 158 | graf |
| 199510 | 1 060.00 | 1 175.00 | 5 415 | 612.00 | 1 500.00 | 612 | graf |
| 199509 | 1 175.00 | 1 365.00 | 5 165 | 1 500.00 | 1 500.00 | 0 | graf |
| 199508 | 1 205.00 | 1 470.00 | 2 530 | 1 500.00 | 1 500.00 | 0 | graf |
| 199507 | 1 470.00 | 1 470.00 | 0 | 1 500.00 | 2 200.00 | 2 194 | graf |
| 199506 | 1 400.00 | 1 795.00 | 4 825 | 1 900.00 | 2 090.00 | 1 900 | graf |
| 199505 | 1 555.00 | 2 335.00 | 17 865 | 1 900.00 | 2 200.00 | 9 800 | graf |
| 199504 | 1 670.00 | 1 845.00 | 8 520 | 2 200.00 | 2 500.00 | 0 | graf |
| 199503 | 1 850.00 | 2 375.00 | 2 260 | 1 900.00 | 2 200.00 | 1 900 | graf |
| 199502 | 1 705.00 | 2 160.00 | 0 | 2 100.00 | 2 200.00 | 4 200 | graf |
| 199501 | 1 625.00 | 2 300.00 | 3 925 | 1 550.00 | 2 200.00 | 0 | graf |
| 199412 | 2 100.00 | 2 315.00 | 4 200 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 1 990.00 | 2 560.00 | 4 000 | - | - | - | graf |
| 199409 | 2 555.00 | 3 330.00 | 8 350 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
