INGSTAV BRNO - monthly total volumes, min and max prices
Short and summary info about INGSTAV BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 222.30 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.03.1998 | 180.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 561 052.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 13.90 |
| First price | 10.01.1995 | 360.00 |
| Historic min | 26.10.2001 | 13.90 |
| Historic max | 25.10.1995 | 603.00 |
| Total volume | 2 044 814.80 | |
| INGSTAV BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 23.00 | 417 | graf |
| 200109 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200108 | - | - | - | 25.00 | 31.00 | 14 756 | graf |
| 200107 | - | - | - | 31.00 | 45.00 | 1 193 | graf |
| 200106 | - | - | - | 35.00 | 44.00 | 31 495 | graf |
| 200105 | - | - | - | 30.00 | 81.00 | 4 594 | graf |
| 200104 | - | - | - | 81.00 | 100.00 | 475 | graf |
| 200103 | - | - | - | 100.00 | 108.00 | 0 | graf |
| 200102 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200101 | - | - | - | 100.00 | 108.00 | 0 | graf |
| 200012 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200010 | - | - | - | 100.00 | 104.00 | 0 | graf |
| 200009 | - | - | - | 104.00 | 104.00 | 0 | graf |
| 200008 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200007 | - | - | - | 115.00 | 115.00 | 3 453 | graf |
| 200006 | - | - | - | 110.00 | 115.00 | 0 | graf |
| 200005 | - | - | - | 72.00 | 110.00 | 0 | graf |
| 200004 | - | - | - | 47.00 | 73.00 | 942 | graf |
| 200003 | - | - | - | 47.00 | 47.00 | 201 059 | graf |
| 200002 | - | - | - | 34.00 | 47.00 | 1 837 | graf |
| 200001 | - | - | - | 47.00 | 50.00 | 1 970 | graf |
| 199912 | - | - | - | 47.00 | 47.00 | 1 176 | graf |
| 199911 | - | - | - | 45.00 | 47.00 | 2 820 | graf |
| 199910 | - | - | - | 45.00 | 61.00 | 4 151 | graf |
| 199909 | - | - | - | 61.00 | 61.00 | 5 917 | graf |
| 199908 | - | - | - | 61.00 | 61.00 | 4 026 | graf |
| 199907 | - | - | - | 61.00 | 61.00 | 6 161 | graf |
| 199906 | - | - | - | 58.00 | 61.00 | 2 178 | graf |
| 199905 | - | - | - | 60.00 | 65.00 | 2 100 | graf |
| 199904 | - | - | - | 65.00 | 79.00 | 390 | graf |
| 199903 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199902 | 222.00 | 222.00 | 0 | 77.00 | 85.00 | 0 | graf |
| 199901 | 222.00 | 273.00 | 0 | 85.00 | 85.00 | 0 | graf |
| 199812 | 273.00 | 287.00 | 0 | 69.00 | 130.00 | 16 394 | graf |
| 199811 | 287.00 | 287.00 | 0 | 87.00 | 151.00 | 4 040 | graf |
| 199810 | 267.00 | 302.00 | 23 755 | 158.00 | 222.00 | 10 500 | graf |
| 199809 | 297.00 | 373.00 | 6 854 | 199.00 | 254.00 | 18 277 | graf |
| 199808 | 356.00 | 392.00 | 7 866 | 186.00 | 328.00 | 21 536 | graf |
| 199807 | 356.00 | 380.00 | 34 476 | 205.00 | 277.00 | 58 671 | graf |
| 199806 | 262.00 | 362.00 | 73 065 | 180.00 | 224.00 | 58 488 | graf |
| 199805 | 180.00 | 262.00 | 49 439 | 145.00 | 186.00 | 13 982 | graf |
| 199804 | 180.00 | 180.00 | 27 720 | 91.00 | 145.00 | 14 929 | graf |
| 199803 | 180.00 | 199.00 | 21 240 | 108.00 | 165.00 | 7 840 | graf |
| 199802 | 181.00 | 200.00 | 24 893 | 103.00 | 151.00 | 3 600 | graf |
| 199801 | 200.00 | 200.00 | 0 | 119.00 | 155.00 | 7 100 | graf |
| 199712 | 200.00 | 200.00 | 14 000 | 136.00 | 161.00 | 0 | graf |
| 199711 | 190.00 | 200.00 | 66 350 | 122.00 | 157.00 | 11 933 | graf |
| 199710 | 200.00 | 245.00 | 64 700 | 111.00 | 176.00 | 12 396 | graf |
| 199709 | 245.00 | 272.00 | 12 335 | 160.00 | 186.00 | 2 520 | graf |
| 199708 | 272.00 | 272.00 | 0 | 180.00 | 200.00 | 720 | graf |
| 199707 | 272.00 | 272.00 | 10 880 | 205.00 | 340.00 | 4 871 | graf |
| 199706 | 271.00 | 304.00 | 30 818 | 320.00 | 390.00 | 0 | graf |
| 199705 | 320.00 | 418.00 | 140 060 | 330.00 | 390.00 | 73 761 | graf |
| 199704 | 420.00 | 437.00 | 60 822 | 336.00 | 405.00 | 6 448 | graf |
| 199703 | 428.00 | 450.00 | 268 449 | 369.00 | 447.00 | 66 137 | graf |
| 199702 | 445.00 | 457.00 | 242 358 | 413.00 | 470.00 | 85 583 | graf |
| 199701 | 443.00 | 519.00 | 213 497 | 419.00 | 507.00 | 69 424 | graf |
| 199612 | 479.00 | 519.00 | 328 505 | 464.00 | 495.00 | 42 917 | graf |
| 199611 | 417.00 | 505.00 | 491 900 | 350.00 | 503.00 | 203 345 | graf |
| 199610 | 367.00 | 440.00 | 220 599 | 357.00 | 451.00 | 101 475 | graf |
| 199609 | 345.00 | 427.00 | 483 313 | 322.00 | 411.00 | 74 749 | graf |
| 199608 | 330.00 | 363.00 | 301 164 | 272.00 | 330.00 | 44 748 | graf |
| 199607 | 219.00 | 318.00 | 86 733 | 236.00 | 305.00 | 32 008 | graf |
| 199606 | 286.00 | 350.00 | 23 303 | 273.00 | 362.00 | 51 770 | graf |
| 199605 | 275.00 | 363.00 | 465 056 | 274.00 | 421.00 | 126 690 | graf |
| 199604 | 250.00 | 307.00 | 35 349 | 250.00 | 320.00 | 4 284 | graf |
| 199603 | 299.00 | 359.00 | 94 320 | 318.00 | 370.00 | 55 739 | graf |
| 199602 | 260.00 | 400.00 | 167 760 | 239.00 | 385.00 | 21 756 | graf |
| 199601 | 273.00 | 390.00 | 25 795 | 250.00 | 450.00 | 0 | graf |
| 199512 | 390.00 | 450.00 | 54 328 | 382.00 | 440.00 | 1 910 | graf |
| 199511 | 422.00 | 552.00 | 379 292 | 372.00 | 550.00 | 86 423 | graf |
| 199510 | 544.00 | 621.00 | 643 256 | 468.00 | 603.00 | 78 860 | graf |
| 199509 | 473.00 | 570.00 | 692 714 | 385.00 | 510.00 | 96 311 | graf |
| 199508 | 346.00 | 464.00 | 338 846 | 279.00 | 383.00 | 36 920 | graf |
| 199507 | 333.00 | 403.00 | 57 670 | 252.00 | 332.00 | 2 755 | graf |
| 199506 | 336.00 | 354.00 | 55 130 | 278.00 | 350.00 | 66 844 | graf |
| 199505 | 286.00 | 336.00 | 58 859 | 250.00 | 360.00 | 34 574 | graf |
| 199504 | 275.00 | 348.00 | 24 101 | 243.00 | 319.00 | 18 225 | graf |
| 199503 | 333.00 | 418.00 | 104 571 | 319.00 | 335.00 | 0 | graf |
| 199502 | 365.00 | 440.00 | 76 242 | 450.00 | 450.00 | 0 | graf |
| 199501 | 348.00 | 420.00 | 66 385 | 360.00 | 450.00 | 2 250 | graf |
| 199412 | 404.00 | 441.00 | 106 510 | - | - | - | graf |
| 199411 | 385.00 | 425.00 | 47 156 | - | - | - | graf |
| 199410 | 440.00 | 500.00 | 126 460 | - | - | - | graf |
| 199409 | 451.00 | 512.00 | 124 510 | - | - | - | graf |
| 199408 | 402.00 | 451.00 | 55 850 | - | - | - | graf |
| 199407 | 440.00 | 550.00 | 152 696 | - | - | - | graf |
| 199406 | 410.00 | 572.00 | 107 098 | - | - | - | graf |
| 199405 | 446.00 | 564.00 | 109 305 | - | - | - | graf |
| 199404 | 277.00 | 425.00 | 34 003 | - | - | - | graf |
| 199403 | 252.00 | 324.00 | 6 476 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 300.00 | 500.00 | 2 220 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
