JIHLAVSKÉ AUTOOPR. - monthly total volumes, min and max prices
Short and summary info about JIHLAVSKÉ AUTOOPR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.02.1997 | 36.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 263 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.10 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 29.12.1997 | 13.60 |
| Historic max | 13.08.1998 | 385.70 |
| Total volume | 265 258.50 | |
| JIHLAVSKÉ AUTOOPR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 40.00 | 36 532 | graf |
| 200111 | - | - | - | 40.00 | 40.00 | 5 800 | graf |
| 200110 | - | - | - | 32.00 | 40.00 | 1 194 | graf |
| 200109 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200108 | - | - | - | 35.00 | 35.00 | 245 | graf |
| 200107 | - | - | - | 35.00 | 35.00 | 700 | graf |
| 200106 | - | - | - | 35.00 | 35.00 | 490 | graf |
| 200105 | - | - | - | 35.00 | 35.00 | 3 780 | graf |
| 200104 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 35.00 | 472 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 360 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 30.00 | 690 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 2 580 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 720 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 25.00 | 30.00 | 938 | graf |
| 200007 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200006 | - | - | - | 25.00 | 25.00 | 1 125 | graf |
| 200005 | - | - | - | 16.00 | 25.00 | 0 | graf |
| 200004 | - | - | - | 16.00 | 16.00 | 480 | graf |
| 200003 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200002 | - | - | - | 16.00 | 16.00 | 688 | graf |
| 200001 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199912 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199911 | - | - | - | 16.00 | 16.00 | 1 903 | graf |
| 199910 | - | - | - | 15.00 | 16.00 | 182 | graf |
| 199909 | - | - | - | 16.00 | 16.00 | 1 056 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 256 | graf |
| 199907 | - | - | - | 16.00 | 16.00 | 2 176 | graf |
| 199906 | - | - | - | 16.00 | 16.00 | 480 | graf |
| 199905 | - | - | - | 15.00 | 45.00 | 135 | graf |
| 199904 | - | - | - | 38.00 | 45.00 | 0 | graf |
| 199903 | - | - | - | 38.00 | 108.00 | 0 | graf |
| 199902 | - | - | - | 119.00 | 131.00 | 0 | graf |
| 199901 | - | - | - | 94.00 | 175.00 | 31 385 | graf |
| 199812 | - | - | - | 50.00 | 86.00 | 2 896 | graf |
| 199811 | - | - | - | 50.00 | 54.00 | 3 650 | graf |
| 199810 | - | - | - | 27.00 | 50.00 | 582 | graf |
| 199809 | - | - | - | 52.00 | 169.00 | 0 | graf |
| 199808 | - | - | - | 60.00 | 386.00 | 178 | graf |
| 199807 | - | - | - | 15.00 | 55.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 15.00 | 15.00 | 204 | graf |
| 199802 | - | - | - | 14.00 | 15.00 | 280 | graf |
| 199801 | - | - | - | 14.00 | 14.00 | 112 | graf |
| 199712 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199711 | - | - | - | 14.00 | 16.00 | 372 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 140 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 684 | graf |
| 199708 | - | - | - | 14.00 | 27.00 | 910 | graf |
| 199707 | - | - | - | 30.00 | 45.00 | 0 | graf |
| 199706 | - | - | - | 47.00 | 56.00 | 0 | graf |
| 199705 | - | - | - | 50.00 | 51.00 | 15 298 | graf |
| 199704 | - | - | - | 48.00 | 50.00 | 685 | graf |
| 199703 | 36.00 | 36.00 | 1 692 | 48.00 | 50.00 | 2 615 | graf |
| 199702 | 36.00 | 41.00 | 888 | 48.00 | 50.00 | 7 748 | graf |
| 199701 | 43.00 | 48.00 | 0 | 48.00 | 55.00 | 2 090 | graf |
| 199612 | 48.00 | 48.00 | 912 | 53.00 | 55.00 | 2 658 | graf |
| 199611 | 48.00 | 64.00 | 595 | 53.00 | 55.00 | 7 670 | graf |
| 199610 | 64.00 | 71.00 | 1 408 | 48.00 | 56.00 | 5 361 | graf |
| 199609 | 71.00 | 71.00 | 284 | 50.00 | 120.00 | 3 536 | graf |
| 199608 | 79.00 | 87.00 | 5 107 | 97.00 | 165.00 | 3 988 | graf |
| 199607 | 97.00 | 150.00 | 11 414 | 155.00 | 173.00 | 0 | graf |
| 199606 | 132.00 | 163.00 | 26 662 | 160.00 | 173.00 | 18 032 | graf |
| 199605 | 132.00 | 163.00 | 43 233 | 149.00 | 173.00 | 29 905 | graf |
| 199604 | 103.00 | 130.00 | 20 215 | 130.00 | 155.00 | 8 739 | graf |
| 199603 | 100.00 | 112.00 | 14 787 | 118.00 | 133.00 | 18 180 | graf |
| 199602 | 84.00 | 100.00 | 2 728 | 118.00 | 126.00 | 10 558 | graf |
| 199601 | 94.00 | 143.00 | 2 344 | 110.00 | 127.00 | 2 232 | graf |
| 199512 | 143.00 | 196.00 | 16 878 | 111.00 | 172.00 | 6 718 | graf |
| 199511 | 150.00 | 196.00 | 20 209 | 125.00 | 175.00 | 3 266 | graf |
| 199510 | 97.00 | 158.00 | 23 307 | 94.00 | 137.00 | 8 734 | graf |
| 199509 | 96.00 | 107.00 | 1 940 | 107.00 | 120.00 | 0 | graf |
| 199508 | 96.00 | 96.00 | 0 | 86.00 | 120.00 | 0 | graf |
| 199507 | 96.00 | 110.00 | 4 292 | 84.00 | 86.00 | 0 | graf |
| 199506 | 110.00 | 122.00 | 0 | 81.00 | 85.00 | 0 | graf |
| 199505 | 129.00 | 129.00 | 1 543 | 85.00 | 119.00 | 1 440 | graf |
| 199504 | 135.00 | 150.00 | 3 452 | 132.00 | 180.00 | 1 430 | graf |
| 199503 | - | - | 0 | 180.00 | 180.00 | 0 | graf |
| 199502 | 146.00 | 153.00 | 0 | 175.00 | 175.00 | 0 | graf |
| 199501 | 146.00 | 178.00 | 5 298 | 170.00 | 175.00 | 0 | graf |
| 199412 | 154.00 | 197.00 | 5 548 | - | - | - | graf |
| 199411 | 130.00 | 183.00 | 2 760 | - | - | - | graf |
| 199410 | 193.00 | 221.00 | 3 582 | - | - | - | graf |
| 199409 | 232.00 | 244.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 152.00 | 222.00 | 4 791 | - | - | - | graf |
| 199405 | 211.00 | 323.00 | 9 604 | - | - | - | graf |
| 199404 | 185.00 | 244.00 | 4 212 | - | - | - | graf |
| 199403 | 204.00 | 204.00 | 0 | - | - | - | graf |
| 199402 | 226.00 | 251.00 | 753 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 109.00 | 270.00 | 1 693 | - | - | - | graf |
| 199310 | 63.00 | 125.00 | 1 008 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
