JIHOČESKÁ KERAMIKA - monthly total volumes, min and max prices
Short and summary info about JIHOČESKÁ KERAMIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 763.00 |
| First price | 30.11.1993 | 5 000.00 |
| Historic min | 09.05.1996 | 375.00 |
| Historic max | 17.03.1994 | 5 240.00 |
| Total volume | 2 409 250.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2001 | 1 402.00 |
| First price | 10.01.1995 | 1 847.50 |
| Historic min | 13.05.1996 | 350.00 |
| Historic max | 10.01.1995 | 1 847.50 |
| Total volume | 5 496 467.90 | |
| JIHOČESKÁ KERAMIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 1 150.00 | 1 455.00 | 489 970 | graf |
| 200111 | - | - | - | 1 051.00 | 1 372.00 | 66 282 | graf |
| 200110 | - | - | - | 1 303.00 | 1 520.00 | 130 221 | graf |
| 200109 | - | - | - | 1 301.00 | 1 357.00 | 71 951 | graf |
| 200108 | - | - | - | 1 286.00 | 1 528.00 | 1 928 608 | graf |
| 200107 | - | - | - | 910.00 | 1 229.00 | 21 581 | graf |
| 200106 | - | - | - | 1 228.00 | 1 365.00 | 53 811 | graf |
| 200105 | - | - | - | 1 027.00 | 1 300.00 | 84 103 | graf |
| 200104 | - | - | - | 1 078.00 | 1 200.00 | 95 854 | graf |
| 200103 | - | - | - | 1 100.00 | 1 122.00 | 46 404 | graf |
| 200102 | - | - | - | 1 109.00 | 1 210.00 | 271 972 | graf |
| 200101 | - | - | - | 780.00 | 1 100.00 | 82 190 | graf |
| 200012 | - | - | - | 713.00 | 1 000.00 | 59 678 | graf |
| 200011 | - | - | - | 791.00 | 1 015.00 | 47 249 | graf |
| 200010 | - | - | - | 555.00 | 900.00 | 7 440 | graf |
| 200009 | - | - | - | 900.00 | 1 048.00 | 1 990 | graf |
| 200008 | - | - | - | 995.00 | 1 100.00 | 0 | graf |
| 200007 | - | - | - | 950.00 | 1 140.00 | 0 | graf |
| 200006 | - | - | - | 945.00 | 1 050.00 | 11 235 | graf |
| 200005 | - | - | - | 1 050.00 | 1 050.00 | 17 775 | graf |
| 200004 | - | - | - | 980.00 | 1 125.00 | 39 630 | graf |
| 200003 | - | - | - | 900.00 | 958.00 | 421 506 | graf |
| 200002 | - | - | - | 680.00 | 900.00 | 30 789 | graf |
| 200001 | - | - | - | 622.00 | 716.00 | 7 373 | graf |
| 199912 | - | - | - | 691.00 | 725.00 | 4 962 | graf |
| 199911 | - | - | - | 676.00 | 706.00 | 11 633 | graf |
| 199910 | - | - | - | 612.00 | 691.00 | 266 607 | graf |
| 199909 | - | - | - | 660.00 | 1 200.00 | 100 155 | graf |
| 199908 | - | - | - | 613.00 | 661.00 | 8 439 | graf |
| 199907 | - | - | - | 628.00 | 645.00 | 7 660 | graf |
| 199906 | - | - | - | 622.00 | 676.00 | 8 462 | graf |
| 199905 | - | - | - | 621.00 | 622.00 | 10 554 | graf |
| 199904 | - | - | - | 560.00 | 621.00 | 16 400 | graf |
| 199903 | - | - | - | 600.00 | 620.00 | 18 949 | graf |
| 199902 | - | - | - | 596.00 | 610.00 | 12 682 | graf |
| 199901 | - | - | - | 567.00 | 630.00 | 8 686 | graf |
| 199812 | - | - | - | 600.00 | 630.00 | 11 161 | graf |
| 199811 | - | - | - | 570.00 | 690.00 | 28 792 | graf |
| 199810 | - | - | - | 580.00 | 705.00 | 16 864 | graf |
| 199809 | - | - | - | 565.00 | 701.00 | 20 844 | graf |
| 199808 | - | - | - | 571.00 | 708.00 | 32 289 | graf |
| 199807 | - | - | - | 494.00 | 694.00 | 29 149 | graf |
| 199806 | - | - | - | 548.00 | 830.00 | 24 246 | graf |
| 199805 | - | - | - | 415.00 | 620.00 | 11 261 | graf |
| 199804 | - | - | - | 471.00 | 640.00 | 87 279 | graf |
| 199803 | - | - | - | 710.00 | 764.00 | 40 582 | graf |
| 199802 | - | - | - | 665.00 | 721.00 | 34 979 | graf |
| 199801 | - | - | - | 653.00 | 698.00 | 15 351 | graf |
| 199712 | - | - | - | 618.00 | 695.00 | 11 025 | graf |
| 199711 | - | - | - | 591.00 | 686.00 | 22 721 | graf |
| 199710 | - | - | - | 499.00 | 631.00 | 27 230 | graf |
| 199709 | 755.00 | 763.00 | 21 298 | 490.00 | 658.00 | 8 574 | graf |
| 199708 | 747.00 | 755.00 | 1 510 | 641.00 | 750.00 | 5 020 | graf |
| 199707 | 700.00 | 747.00 | 8 868 | 701.00 | 750.00 | 9 334 | graf |
| 199706 | 700.00 | 706.00 | 4 217 | 666.00 | 701.00 | 12 542 | graf |
| 199705 | 700.00 | 700.00 | 13 300 | 665.00 | 720.00 | 14 461 | graf |
| 199704 | 700.00 | 708.00 | 19 600 | 665.00 | 800.00 | 44 804 | graf |
| 199703 | 670.00 | 708.00 | 27 652 | 636.00 | 720.00 | 17 384 | graf |
| 199702 | 646.00 | 670.00 | 46 876 | 639.00 | 700.00 | 29 035 | graf |
| 199701 | 646.00 | 759.00 | 4 012 | 603.00 | 745.00 | 8 742 | graf |
| 199612 | 630.00 | 760.00 | 9 210 | 653.00 | 745.00 | 27 894 | graf |
| 199611 | 584.00 | 706.00 | 164 222 | 655.00 | 727.00 | 46 028 | graf |
| 199610 | 510.00 | 584.00 | 15 365 | 507.00 | 605.00 | 14 357 | graf |
| 199609 | 506.00 | 535.00 | 7 223 | 494.00 | 600.00 | 42 059 | graf |
| 199608 | 460.00 | 511.00 | 4 063 | 534.00 | 600.00 | 15 752 | graf |
| 199607 | 480.00 | 520.00 | 98 549 | 490.00 | 682.00 | 47 371 | graf |
| 199606 | 420.00 | 558.00 | 9 926 | 406.00 | 792.00 | 13 197 | graf |
| 199605 | 375.00 | 459.00 | 24 111 | 350.00 | 478.00 | 10 621 | graf |
| 199604 | 510.00 | 693.00 | 31 216 | 531.00 | 660.00 | 30 435 | graf |
| 199603 | 620.00 | 693.00 | 73 864 | 532.00 | 650.00 | 28 130 | graf |
| 199602 | 600.00 | 620.00 | 54 100 | 533.00 | 595.00 | 19 161 | graf |
| 199601 | 600.00 | 754.00 | 51 920 | 559.00 | 700.00 | 7 973 | graf |
| 199512 | 742.00 | 929.00 | 13 295 | 590.00 | 784.00 | 7 296 | graf |
| 199511 | 742.00 | 1 015.00 | 123 564 | 710.00 | 990.00 | 38 956 | graf |
| 199510 | 1 015.00 | 1 015.00 | 81 200 | 863.00 | 1 015.00 | 22 626 | graf |
| 199509 | 1 015.00 | 1 015.00 | 54 810 | 884.00 | 961.00 | 7 276 | graf |
| 199508 | 1 015.00 | 1 065.00 | 34 510 | 872.00 | 974.00 | 13 873 | graf |
| 199507 | 1 010.00 | 1 015.00 | 16 190 | 903.00 | 975.00 | 8 382 | graf |
| 199506 | 1 010.00 | 1 060.00 | 125 240 | 818.00 | 960.00 | 10 435 | graf |
| 199505 | 887.00 | 1 000.00 | 46 740 | 754.00 | 905.00 | 8 341 | graf |
| 199504 | 885.00 | 979.00 | 21 599 | 775.00 | 925.00 | 6 975 | graf |
| 199503 | 1 020.00 | 1 245.00 | 69 000 | 881.00 | 900.00 | 0 | graf |
| 199502 | 1 300.00 | 1 600.00 | 186 190 | 1 478.00 | 1 650.00 | 31 186 | graf |
| 199501 | 1 300.00 | 1 785.00 | 71 685 | 1 650.00 | 1 848.00 | 9 768 | graf |
| 199412 | 1 410.00 | 1 625.00 | 55 600 | - | - | - | graf |
| 199411 | 1 400.00 | 1 890.00 | 58 175 | - | - | - | graf |
| 199410 | 1 985.00 | 2 200.00 | 125 375 | - | - | - | graf |
| 199409 | 1 965.00 | 2 520.00 | 47 275 | - | - | - | graf |
| 199408 | 1 965.00 | 2 420.00 | 25 065 | - | - | - | graf |
| 199407 | 1 945.00 | 2 400.00 | 53 945 | - | - | - | graf |
| 199406 | 1 745.00 | 2 790.00 | 47 655 | - | - | - | graf |
| 199405 | 1 920.00 | 3 100.00 | 98 380 | - | - | - | graf |
| 199404 | 2 655.00 | 3 600.00 | 123 250 | - | - | - | graf |
| 199403 | 2 970.00 | 5 240.00 | 176 710 | - | - | - | graf |
| 199402 | 2 340.00 | 2 885.00 | 48 825 | - | - | - | graf |
| 199401 | 2 390.00 | 2 980.00 | 8 260 | - | - | - | graf |
| 199312 | 2 300.00 | 3 310.00 | 5 610 | - | - | - | graf |
| 199311 | 5 000.00 | 5 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
