KINOTECHNIKA PRAHA - monthly total volumes, min and max prices
Short and summary info about KINOTECHNIKA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 272.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.07.1995 | 77.54 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 501 174.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 64.90 |
| First price | 10.01.1995 | 97.00 |
| Historic min | 03.08.1998 | 8.00 |
| Historic max | 10.07.1996 | 510.00 |
| Total volume | 705 598.20 | |
| KINOTECHNIKA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 54.00 | 65.00 | 0 | graf |
| 200203 | - | - | - | 23.00 | 49.00 | 0 | graf |
| 200202 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200201 | - | - | - | 23.00 | 23.00 | 300 | graf |
| 200112 | - | - | - | 23.00 | 23.00 | 4 743 | graf |
| 200111 | - | - | - | 22.00 | 25.00 | 444 | graf |
| 200110 | - | - | - | 25.00 | 28.00 | 1 382 | graf |
| 200109 | - | - | - | 27.00 | 28.00 | 729 | graf |
| 200108 | - | - | - | 27.00 | 33.00 | 0 | graf |
| 200107 | - | - | - | 33.00 | 33.00 | 232 | graf |
| 200106 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200105 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200104 | - | - | - | 33.00 | 34.00 | 3 696 | graf |
| 200103 | - | - | - | 31.00 | 34.00 | 2 095 | graf |
| 200102 | - | - | - | 34.00 | 42.00 | 402 | graf |
| 200101 | - | - | - | 40.00 | 42.00 | 474 | graf |
| 200012 | - | - | - | 41.00 | 41.00 | 3 035 | graf |
| 200011 | - | - | - | 34.00 | 42.00 | 3 521 | graf |
| 200010 | - | - | - | 35.00 | 47.00 | 0 | graf |
| 200009 | - | - | - | 46.00 | 47.00 | 1 524 | graf |
| 200008 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 200007 | - | - | - | 46.00 | 46.00 | 322 | graf |
| 200006 | - | - | - | 44.00 | 46.00 | 0 | graf |
| 200005 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200004 | - | - | - | 44.00 | 44.00 | 210 100 | graf |
| 200003 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 560 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 720 | graf |
| 199912 | - | - | - | 37.00 | 40.00 | 11 200 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 40.00 | 1 594 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 13.00 | 27.00 | 0 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199905 | - | - | - | 14.00 | 23.00 | 172 | graf |
| 199904 | - | - | - | 13.00 | 30.00 | 9 558 | graf |
| 199903 | - | - | - | 9.00 | 13.00 | 156 | graf |
| 199902 | - | - | - | 12.00 | 22.00 | 1 047 | graf |
| 199901 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199812 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199811 | - | - | - | 13.00 | 22.00 | 0 | graf |
| 199810 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199809 | - | - | - | 11.00 | 12.00 | 44 | graf |
| 199808 | - | - | - | 8.00 | 18.00 | 0 | graf |
| 199807 | - | - | - | 9.00 | 18.00 | 127 | graf |
| 199806 | - | - | - | 16.00 | 20.00 | 222 | graf |
| 199805 | - | - | - | 17.00 | 82.00 | 280 | graf |
| 199804 | - | - | - | 91.00 | 120.00 | 0 | graf |
| 199803 | - | - | - | 110.00 | 120.00 | 0 | graf |
| 199802 | - | - | - | 110.00 | 122.00 | 0 | graf |
| 199801 | - | - | - | 122.00 | 122.00 | 0 | graf |
| 199712 | - | - | - | 122.00 | 122.00 | 610 | graf |
| 199711 | - | - | - | 122.00 | 179.00 | 3 172 | graf |
| 199710 | - | - | - | 183.00 | 245.00 | 3 080 | graf |
| 199709 | - | - | - | 230.00 | 268.00 | 9 362 | graf |
| 199708 | - | - | - | 191.00 | 235.00 | 1 337 | graf |
| 199707 | - | - | - | 235.00 | 300.00 | 1 645 | graf |
| 199706 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 199705 | 272.00 | 272.00 | 0 | 250.00 | 286.00 | 0 | graf |
| 199704 | 272.00 | 272.00 | 0 | 286.00 | 317.00 | 3 768 | graf |
| 199703 | 272.00 | 349.00 | 10 884 | 312.00 | 317.00 | 7 597 | graf |
| 199702 | 326.00 | 549.00 | 56 749 | 219.00 | 349.00 | 42 662 | graf |
| 199701 | 169.00 | 311.00 | 6 232 | 279.00 | 341.00 | 35 701 | graf |
| 199612 | 187.00 | 315.00 | 11 710 | 336.00 | 360.00 | 0 | graf |
| 199611 | 349.00 | 651.00 | 19 536 | 360.00 | 506.00 | 17 250 | graf |
| 199610 | 446.00 | 651.00 | 31 360 | 414.00 | 476.00 | 2 483 | graf |
| 199609 | 346.00 | 500.00 | 41 262 | 377.00 | 455.00 | 12 198 | graf |
| 199608 | 315.00 | 346.00 | 0 | 325.00 | 377.00 | 13 468 | graf |
| 199607 | 315.00 | 587.00 | 64 212 | 342.00 | 510.00 | 94 334 | graf |
| 199606 | 366.00 | 486.00 | 33 326 | 354.00 | 411.00 | 37 263 | graf |
| 199605 | 231.00 | 336.00 | 79 631 | 180.00 | 380.00 | 32 448 | graf |
| 199604 | 194.00 | 219.00 | 45 759 | 163.00 | 198.00 | 10 616 | graf |
| 199603 | 130.00 | 182.00 | 9 300 | 130.00 | 176.00 | 10 744 | graf |
| 199602 | 130.00 | 130.00 | 2 340 | 114.00 | 151.00 | 6 544 | graf |
| 199601 | 104.00 | 130.00 | 1 820 | 91.00 | 120.00 | 88 320 | graf |
| 199512 | 86.00 | 95.00 | 10 836 | 86.00 | 95.00 | 1 028 | graf |
| 199511 | 80.00 | 117.00 | 1 355 | 83.00 | 92.00 | 1 914 | graf |
| 199510 | 80.00 | 80.00 | 4 400 | 91.00 | 91.00 | 2 821 | graf |
| 199509 | 80.00 | 80.00 | 5 840 | 91.00 | 91.00 | 0 | graf |
| 199508 | 80.00 | 80.00 | 480 | 89.00 | 98.00 | 540 | graf |
| 199507 | 78.00 | 111.00 | 3 840 | 98.00 | 99.00 | 1 478 | graf |
| 199506 | 111.00 | 111.00 | 5 439 | 95.00 | 99.00 | 3 406 | graf |
| 199505 | - | - | 0 | 90.00 | 99.00 | 0 | graf |
| 199504 | 111.00 | 120.00 | 4 440 | 90.00 | 105.00 | 0 | graf |
| 199503 | 126.00 | 163.00 | 1 628 | 105.00 | 105.00 | 0 | graf |
| 199502 | 163.00 | 163.00 | 11 556 | 65.00 | 75.00 | 910 | graf |
| 199501 | 154.00 | 163.00 | 7 130 | 72.00 | 97.00 | 216 | graf |
| 199412 | 140.00 | 147.00 | 280 | - | - | - | graf |
| 199411 | 119.00 | 146.00 | 3 542 | - | - | - | graf |
| 199410 | 153.00 | 162.00 | 0 | - | - | - | graf |
| 199409 | 147.00 | 170.00 | 5 587 | - | - | - | graf |
| 199408 | 133.00 | 146.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 110.00 | 121.00 | 0 | - | - | - | graf |
| 199404 | 100.00 | 125.00 | 700 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
