KOLBENKA - monthly total volumes, min and max prices
Short and summary info about KOLBENKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 19.07 |
| First price | 02.03.1995 | 168.00 |
| Historic min | 03.02.1999 | 19.07 |
| Historic max | 07.11.1996 | 171.00 |
| Total volume | 6 261 989.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 4.50 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 04.03.1999 | 1.00 |
| Historic max | 31.12.1997 | 186.10 |
| Total volume | 3 480 824.70 | |
| KOLBENKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 4.00 | 5.00 | 2 374 | graf |
| 200111 | - | - | - | 5.00 | 5.00 | 2 390 | graf |
| 200110 | - | - | - | 5.00 | 5.00 | 477 | graf |
| 200109 | - | - | - | 5.00 | 5.00 | 270 | graf |
| 200108 | - | - | - | 5.00 | 5.00 | 572 | graf |
| 200107 | - | - | - | 5.00 | 5.00 | 796 | graf |
| 200106 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200105 | - | - | - | 4.00 | 4.00 | 1 779 | graf |
| 200104 | - | - | - | 4.00 | 5.00 | 494 | graf |
| 200103 | - | - | - | 5.00 | 5.00 | 644 | graf |
| 200102 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200101 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200012 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200011 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200010 | - | - | - | 5.00 | 5.00 | 1 701 | graf |
| 200009 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200008 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200007 | - | - | - | 6.00 | 6.00 | 1 204 | graf |
| 200006 | - | - | - | 6.00 | 6.00 | 148 | graf |
| 200005 | - | - | - | 6.00 | 6.00 | 660 | graf |
| 200004 | - | - | - | 6.00 | 6.00 | 336 | graf |
| 200003 | - | - | - | 6.00 | 10.00 | 11 840 | graf |
| 200002 | - | - | - | 5.00 | 6.00 | 10 623 | graf |
| 200001 | - | - | - | 6.00 | 8.00 | 1 823 | graf |
| 199912 | - | - | - | 8.00 | 12.00 | 35 734 | graf |
| 199911 | - | - | - | 7.00 | 13.00 | 5 969 | graf |
| 199910 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199909 | - | - | - | 10.00 | 11.00 | 990 | graf |
| 199908 | - | - | - | 9.00 | 15.00 | 322 | graf |
| 199907 | - | - | - | 15.00 | 15.00 | 1 200 | graf |
| 199906 | - | - | - | 13.00 | 16.00 | 5 236 | graf |
| 199905 | - | - | - | 7.00 | 16.00 | 17 068 | graf |
| 199904 | - | - | - | 3.00 | 6.00 | 35 | graf |
| 199903 | - | - | - | 1.00 | 4.00 | 162 179 | graf |
| 199902 | 19.00 | 21.00 | 687 | 5.00 | 27.00 | 486 | graf |
| 199901 | 22.00 | 23.00 | 117 | 27.00 | 30.00 | 4 104 | graf |
| 199812 | 23.00 | 39.00 | 6 900 | 25.00 | 31.00 | 25 577 | graf |
| 199811 | 23.00 | 41.00 | 4 778 | 25.00 | 33.00 | 5 324 | graf |
| 199810 | 23.00 | 23.00 | 0 | 25.00 | 26.00 | 37 250 | graf |
| 199809 | 22.00 | 23.00 | 46 | 24.00 | 33.00 | 14 375 | graf |
| 199808 | 22.00 | 26.00 | 2 641 | 28.00 | 33.00 | 12 222 | graf |
| 199807 | 26.00 | 26.00 | 0 | 31.00 | 35.00 | 35 996 | graf |
| 199806 | 26.00 | 30.00 | 18 744 | 29.00 | 32.00 | 55 605 | graf |
| 199805 | 30.00 | 30.00 | 1 620 | 29.00 | 34.00 | 13 713 | graf |
| 199804 | 30.00 | 32.00 | 1 418 | 33.00 | 37.00 | 40 415 | graf |
| 199803 | 32.00 | 39.00 | 6 366 | 30.00 | 37.00 | 14 913 | graf |
| 199802 | 41.00 | 41.00 | 1 487 | 37.00 | 48.00 | 51 245 | graf |
| 199801 | 41.00 | 41.00 | 0 | 37.00 | 48.00 | 38 919 | graf |
| 199712 | 41.00 | 47.00 | 9 643 | 38.00 | 186.00 | 14 299 | graf |
| 199711 | 43.00 | 67.00 | 15 910 | 47.00 | 69.00 | 80 860 | graf |
| 199710 | 53.00 | 82.00 | 65 119 | 43.00 | 80.00 | 105 175 | graf |
| 199709 | 51.00 | 53.00 | 21 708 | 41.00 | 55.00 | 46 377 | graf |
| 199708 | 51.00 | 51.00 | 912 | 51.00 | 56.00 | 55 198 | graf |
| 199707 | 51.00 | 53.00 | 3 040 | 50.00 | 57.00 | 47 471 | graf |
| 199706 | 53.00 | 53.00 | 0 | 42.00 | 53.00 | 38 663 | graf |
| 199705 | 53.00 | 64.00 | 49 310 | 48.00 | 64.00 | 21 863 | graf |
| 199704 | 64.00 | 91.00 | 86 498 | 62.00 | 96.00 | 135 188 | graf |
| 199703 | 91.00 | 113.00 | 162 543 | 86.00 | 115.00 | 65 266 | graf |
| 199702 | 99.00 | 115.00 | 113 992 | 100.00 | 116.00 | 172 888 | graf |
| 199701 | 96.00 | 112.00 | 172 400 | 91.00 | 116.00 | 158 827 | graf |
| 199612 | 92.00 | 138.00 | 230 634 | 90.00 | 140.00 | 92 050 | graf |
| 199611 | 138.00 | 171.00 | 711 208 | 125.00 | 176.00 | 201 418 | graf |
| 199610 | 130.00 | 152.00 | 935 286 | 118.00 | 157.00 | 310 666 | graf |
| 199609 | 119.00 | 152.00 | 480 502 | 110.00 | 155.00 | 137 465 | graf |
| 199608 | 110.00 | 137.00 | 216 116 | 92.00 | 135.00 | 75 957 | graf |
| 199607 | 91.00 | 110.00 | 155 819 | 85.00 | 111.00 | 52 395 | graf |
| 199606 | 96.00 | 113.00 | 117 738 | 96.00 | 116.00 | 73 098 | graf |
| 199605 | 105.00 | 124.00 | 131 270 | 103.00 | 124.00 | 121 446 | graf |
| 199604 | 114.00 | 140.00 | 230 314 | 103.00 | 148.00 | 138 412 | graf |
| 199603 | 103.00 | 139.00 | 300 383 | 103.00 | 140.00 | 122 143 | graf |
| 199602 | 111.00 | 125.00 | 194 943 | 112.00 | 143.00 | 96 663 | graf |
| 199601 | 111.00 | 129.00 | 117 866 | 106.00 | 130.00 | 44 788 | graf |
| 199512 | 125.00 | 143.00 | 57 623 | 117.00 | 145.00 | 41 435 | graf |
| 199511 | 133.00 | 155.00 | 575 411 | 131.00 | 150.00 | 100 688 | graf |
| 199510 | 134.00 | 150.00 | 348 898 | 130.00 | 150.00 | 93 807 | graf |
| 199509 | 138.00 | 170.00 | 287 427 | 138.00 | 156.00 | 111 227 | graf |
| 199508 | 108.00 | 167.00 | 216 343 | 106.00 | 147.00 | 41 526 | graf |
| 199507 | 62.00 | 129.00 | 41 439 | 63.00 | 102.00 | 5 512 | graf |
| 199506 | 59.00 | 69.00 | 16 371 | 51.00 | 75.00 | 6 626 | graf |
| 199505 | 62.00 | 86.00 | 37 743 | 70.00 | 84.00 | 28 604 | graf |
| 199504 | 78.00 | 111.00 | 46 941 | 72.00 | 90.00 | 19 322 | graf |
| 199503 | 60.00 | 168.00 | 36 537 | 100.00 | 110.00 | 5 050 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
