KONE LIFTS - monthly total volumes, min and max prices
Short and summary info about KONE LIFTS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 46.45 |
| First price | 07.09.1993 | 2 500.00 |
| Historic min | 23.05.1997 | 46.45 |
| Historic max | 07.09.1993 | 2 500.00 |
| Total volume | 497 260.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 47.60 |
| First price | 10.01.1995 | 473.00 |
| Historic min | 16.12.1999 | 22.80 |
| Historic max | 10.01.1995 | 473.00 |
| Total volume | 90 507.40 | |
| KONE LIFTS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 46.00 | 59.00 | 5 488 | graf |
| 200111 | - | - | - | 59.00 | 73.00 | 0 | graf |
| 200110 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 200109 | - | - | - | 55.00 | 73.00 | 11 940 | graf |
| 200108 | - | - | - | 60.00 | 60.00 | 1 800 | graf |
| 200107 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200106 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200105 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200104 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200103 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200102 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200101 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200012 | - | - | - | 58.00 | 60.00 | 0 | graf |
| 200011 | - | - | - | 32.00 | 60.00 | 0 | graf |
| 200010 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200009 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200008 | - | - | - | 32.00 | 33.00 | 321 | graf |
| 200007 | - | - | - | 28.00 | 32.00 | 0 | graf |
| 200006 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 200002 | - | - | - | 34.00 | 41.00 | 0 | graf |
| 200001 | - | - | - | 25.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199906 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199905 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199904 | - | - | - | 26.00 | 31.00 | 0 | graf |
| 199903 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199902 | - | - | - | 31.00 | 35.00 | 62 | graf |
| 199901 | - | - | - | 32.00 | 35.00 | 320 | graf |
| 199812 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 33.00 | 35.00 | 0 | graf |
| 199810 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 35.00 | 37.00 | 0 | graf |
| 199807 | - | - | - | 36.00 | 42.00 | 480 | graf |
| 199806 | - | - | - | 42.00 | 42.00 | 2 394 | graf |
| 199805 | - | - | - | 44.00 | 81.00 | 852 | graf |
| 199804 | - | - | - | 47.00 | 68.00 | 1 350 | graf |
| 199803 | - | - | - | 50.00 | 69.00 | 740 | graf |
| 199802 | - | - | - | 50.00 | 55.00 | 250 | graf |
| 199801 | - | - | - | 50.00 | 54.00 | 54 | graf |
| 199712 | - | - | - | 46.00 | 76.00 | 154 | graf |
| 199711 | - | - | - | 46.00 | 57.00 | 1 756 | graf |
| 199710 | - | - | - | 54.00 | 80.00 | 2 538 | graf |
| 199709 | - | - | - | 77.00 | 90.00 | 1 600 | graf |
| 199708 | - | - | - | 86.00 | 90.00 | 876 | graf |
| 199707 | - | - | - | 42.00 | 79.00 | 236 | graf |
| 199706 | - | - | - | 40.00 | 51.00 | 126 | graf |
| 199705 | 46.00 | 74.00 | 975 | 54.00 | 64.00 | 935 | graf |
| 199704 | 78.00 | 143.00 | 528 | 68.00 | 82.00 | 2 662 | graf |
| 199703 | 52.00 | 88.00 | 460 | 57.00 | 81.00 | 1 682 | graf |
| 199702 | 82.00 | 86.00 | 516 | 81.00 | 92.00 | 1 568 | graf |
| 199701 | 86.00 | 150.00 | 1 118 | 88.00 | 110.00 | 2 910 | graf |
| 199612 | 99.00 | 176.00 | 0 | 104.00 | 191.00 | 9 110 | graf |
| 199611 | 51.00 | 90.00 | 57 | 74.00 | 200.00 | 2 590 | graf |
| 199610 | 55.00 | 83.00 | 1 457 | 74.00 | 80.00 | 1 059 | graf |
| 199609 | 83.00 | 83.00 | 664 | 72.00 | 80.00 | 1 784 | graf |
| 199608 | 82.00 | 83.00 | 1 991 | 58.00 | 69.00 | 1 359 | graf |
| 199607 | 82.00 | 90.00 | 1 148 | 58.00 | 65.00 | 821 | graf |
| 199606 | 66.00 | 82.00 | 10 629 | 58.00 | 65.00 | 667 | graf |
| 199605 | 66.00 | 82.00 | 3 062 | 58.00 | 79.00 | 3 074 | graf |
| 199604 | 55.00 | 82.00 | 4 859 | 70.00 | 82.00 | 5 945 | graf |
| 199603 | 49.00 | 75.00 | 5 084 | 72.00 | 80.00 | 3 270 | graf |
| 199602 | 75.00 | 92.00 | 1 576 | 74.00 | 112.00 | 1 688 | graf |
| 199601 | 102.00 | 173.00 | 842 | 112.00 | 174.00 | 0 | graf |
| 199512 | 168.00 | 193.00 | 5 128 | 170.00 | 239.00 | 2 215 | graf |
| 199511 | 187.00 | 430.00 | 2 150 | 265.00 | 308.00 | 0 | graf |
| 199510 | 409.00 | 430.00 | 18 490 | 306.00 | 376.00 | 2 777 | graf |
| 199509 | 430.00 | 451.00 | 19 780 | 320.00 | 376.00 | 1 600 | graf |
| 199508 | 361.00 | 430.00 | 12 040 | 300.00 | 350.00 | 350 | graf |
| 199507 | 380.00 | 420.00 | 15 120 | 300.00 | 352.00 | 4 293 | graf |
| 199506 | 409.00 | 430.00 | 20 168 | 252.00 | 355.00 | 2 225 | graf |
| 199505 | 409.00 | 430.00 | 11 568 | 243.00 | 269.00 | 1 717 | graf |
| 199504 | 430.00 | 430.00 | 14 190 | 269.00 | 300.00 | 269 | graf |
| 199503 | 409.00 | 430.00 | 8 107 | 300.00 | 324.00 | 600 | graf |
| 199502 | 430.00 | 430.00 | 2 580 | 360.00 | 360.00 | 0 | graf |
| 199501 | 423.00 | 430.00 | 8 600 | 390.00 | 473.00 | 0 | graf |
| 199412 | 350.00 | 445.00 | 2 450 | - | - | - | graf |
| 199411 | 265.00 | 414.00 | 28 961 | - | - | - | graf |
| 199410 | 359.00 | 435.00 | 6 525 | - | - | - | graf |
| 199409 | 377.00 | 494.00 | 5 223 | - | - | - | graf |
| 199408 | 513.00 | 750.00 | 5 112 | - | - | - | graf |
| 199407 | 475.00 | 1 100.00 | 59 288 | - | - | - | graf |
| 199406 | 340.00 | 1 025.00 | 16 883 | - | - | - | graf |
| 199405 | 358.00 | 511.00 | 3 576 | - | - | - | graf |
| 199404 | 567.00 | 910.00 | 5 810 | - | - | - | graf |
| 199403 | 999.00 | 1 330.00 | 96 780 | - | - | - | graf |
| 199402 | 626.00 | 1 005.00 | 34 585 | - | - | - | graf |
| 199401 | 851.00 | 1 050.00 | 9 450 | - | - | - | graf |
| 199312 | 748.00 | 900.00 | 21 140 | - | - | - | graf |
| 199311 | 935.00 | 1 400.00 | 22 340 | - | - | - | graf |
| 199310 | 1 250.00 | 1 250.00 | 6 250 | - | - | - | graf |
| 199309 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
