KOVO CHEB - monthly total volumes, min and max prices
Short and summary info about KOVO CHEB
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 29.00 |
First price | 31.08.1993 | 500.00 |
Historic min | 19.05.1997 | 27.07 |
Historic max | 19.04.1994 | 860.00 |
Total volume | 1 226 144.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 31.10 |
First price | 10.01.1995 | 279.00 |
Historic min | 04.06.1998 | 12.00 |
Historic max | 13.01.1995 | 279.00 |
Total volume | 891 523.90 |
KOVO CHEB - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 31.00 | 35.00 | 34 866 | graf |
200111 | - | - | - | 28.00 | 32.00 | 14 856 | graf |
200110 | - | - | - | 27.00 | 31.00 | 3 720 | graf |
200109 | - | - | - | 27.00 | 27.00 | 2 160 | graf |
200108 | - | - | - | 26.00 | 27.00 | 2 987 | graf |
200107 | - | - | - | 27.00 | 30.00 | 3 534 | graf |
200106 | - | - | - | 27.00 | 27.00 | 297 | graf |
200105 | - | - | - | 27.00 | 27.00 | 1 620 | graf |
200104 | - | - | - | 27.00 | 27.00 | 1 701 | graf |
200103 | - | - | - | 26.00 | 27.00 | 3 826 | graf |
200102 | - | - | - | 27.00 | 27.00 | 1 188 | graf |
200101 | - | - | - | 27.00 | 28.00 | 2 943 | graf |
200012 | - | - | - | 27.00 | 28.00 | 111 016 | graf |
200011 | - | - | - | 27.00 | 28.00 | 3 024 | graf |
200010 | - | - | - | 29.00 | 33.00 | 300 | graf |
200009 | - | - | - | 30.00 | 32.00 | 3 390 | graf |
200008 | - | - | - | 30.00 | 32.00 | 870 | graf |
200007 | - | - | - | 30.00 | 30.00 | 1 440 | graf |
200006 | - | - | - | 30.00 | 30.00 | 5 430 | graf |
200005 | - | - | - | 30.00 | 33.00 | 31 752 | graf |
200004 | - | - | - | 27.00 | 30.00 | 804 | graf |
200003 | - | - | - | 27.00 | 33.00 | 9 045 | graf |
200002 | - | - | - | 27.00 | 30.00 | 3 902 | graf |
200001 | - | - | - | 27.00 | 30.00 | 10 960 | graf |
199912 | - | - | - | 27.00 | 30.00 | 14 165 | graf |
199911 | - | - | - | 27.00 | 27.00 | 1 242 | graf |
199910 | - | - | - | 27.00 | 29.00 | 1 009 | graf |
199909 | - | - | - | 27.00 | 27.00 | 14 148 | graf |
199908 | - | - | - | 27.00 | 27.00 | 5 103 | graf |
199907 | - | - | - | 27.00 | 27.00 | 1 134 | graf |
199906 | - | - | - | 27.00 | 27.00 | 1 377 | graf |
199905 | - | - | - | 27.00 | 27.00 | 30 186 | graf |
199904 | - | - | - | 26.00 | 28.00 | 20 070 | graf |
199903 | - | - | - | 22.00 | 26.00 | 2 448 | graf |
199902 | - | - | - | 20.00 | 22.00 | 400 | graf |
199901 | - | - | - | 22.00 | 22.00 | 0 | graf |
199812 | - | - | - | 22.00 | 22.00 | 220 | graf |
199811 | - | - | - | 22.00 | 24.00 | 792 | graf |
199810 | - | - | - | 22.00 | 24.00 | 11 759 | graf |
199809 | - | - | - | 23.00 | 29.00 | 20 484 | graf |
199808 | - | - | - | 24.00 | 28.00 | 810 | graf |
199807 | - | - | - | 22.00 | 25.00 | 2 166 | graf |
199806 | - | - | - | 12.00 | 25.00 | 472 | graf |
199805 | - | - | - | 16.00 | 21.00 | 120 | graf |
199804 | - | - | - | 21.00 | 35.00 | 6 239 | graf |
199803 | - | - | - | 19.00 | 33.00 | 842 | graf |
199802 | - | - | - | 20.00 | 31.00 | 8 700 | graf |
199801 | - | - | - | 20.00 | 30.00 | 275 | graf |
199712 | - | - | - | 27.00 | 33.00 | 135 | graf |
199711 | - | - | - | 33.00 | 47.00 | 2 870 | graf |
199710 | - | - | - | 32.00 | 38.00 | 3 800 | graf |
199709 | - | - | - | 31.00 | 33.00 | 2 150 | graf |
199708 | - | - | - | 30.00 | 32.00 | 2 960 | graf |
199707 | - | - | - | 30.00 | 31.00 | 1 127 | graf |
199706 | - | - | - | 27.00 | 31.00 | 11 376 | graf |
199705 | 27.00 | 43.00 | 1 595 | 29.00 | 44.00 | 0 | graf |
199704 | 43.00 | 54.00 | 11 619 | 39.00 | 52.00 | 5 923 | graf |
199703 | 47.00 | 56.00 | 35 802 | 37.00 | 53.00 | 24 185 | graf |
199702 | 40.00 | 45.00 | 29 660 | 35.00 | 45.00 | 44 982 | graf |
199701 | 29.00 | 41.00 | 3 305 | 34.00 | 39.00 | 6 453 | graf |
199612 | 41.00 | 45.00 | 4 904 | 34.00 | 42.00 | 7 487 | graf |
199611 | 45.00 | 46.00 | 8 145 | 30.00 | 45.00 | 8 647 | graf |
199610 | 45.00 | 47.00 | 26 392 | 40.00 | 65.00 | 7 341 | graf |
199609 | 40.00 | 52.00 | 4 600 | 43.00 | 64.00 | 32 029 | graf |
199608 | 47.00 | 55.00 | 21 672 | 44.00 | 63.00 | 8 220 | graf |
199607 | 50.00 | 69.00 | 5 477 | 49.00 | 66.00 | 12 032 | graf |
199606 | 57.00 | 85.00 | 34 532 | 54.00 | 79.00 | 45 029 | graf |
199605 | 57.00 | 87.00 | 20 194 | 62.00 | 82.00 | 27 773 | graf |
199604 | 65.00 | 82.00 | 23 937 | 68.00 | 83.00 | 21 682 | graf |
199603 | 82.00 | 125.00 | 63 314 | 72.00 | 132.00 | 31 634 | graf |
199602 | 69.00 | 131.00 | 78 648 | 70.00 | 121.00 | 33 239 | graf |
199601 | 73.00 | 131.00 | 18 317 | 73.00 | 94.00 | 16 614 | graf |
199512 | 138.00 | 153.00 | 58 140 | 94.00 | 121.00 | 4 354 | graf |
199511 | 150.00 | 153.00 | 116 175 | 115.00 | 151.00 | 30 033 | graf |
199510 | 148.00 | 153.00 | 69 566 | 144.00 | 185.00 | 42 100 | graf |
199509 | 147.00 | 148.00 | 41 369 | 110.00 | 180.00 | 19 251 | graf |
199508 | 133.00 | 147.00 | 51 132 | 87.00 | 111.00 | 9 671 | graf |
199507 | 104.00 | 127.00 | 32 272 | 83.00 | 114.00 | 2 233 | graf |
199506 | 107.00 | 120.00 | 26 130 | 83.00 | 106.00 | 4 859 | graf |
199505 | 120.00 | 150.00 | 33 005 | 96.00 | 123.00 | 13 503 | graf |
199504 | 150.00 | 150.00 | 44 100 | 90.00 | 110.00 | 5 130 | graf |
199503 | 140.00 | 150.00 | 22 456 | 108.00 | 120.00 | 0 | graf |
199502 | 122.00 | 143.00 | 0 | 163.00 | 252.00 | 1 956 | graf |
199501 | 146.00 | 180.00 | 9 434 | 252.00 | 279.00 | 0 | graf |
199412 | 164.00 | 196.00 | 2 225 | - | - | - | graf |
199411 | 206.00 | 267.00 | 29 012 | - | - | - | graf |
199410 | 275.00 | 443.00 | 29 876 | - | - | - | graf |
199409 | 199.00 | 270.00 | 17 014 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 293.00 | 325.00 | 5 665 | - | - | - | graf |
199406 | 280.00 | 360.00 | 65 008 | - | - | - | graf |
199405 | 320.00 | 510.00 | 67 955 | - | - | - | graf |
199404 | 488.00 | 860.00 | 45 176 | - | - | - | graf |
199403 | 230.00 | 444.00 | 35 727 | - | - | - | graf |
199402 | 252.00 | 275.00 | 5 133 | - | - | - | graf |
199401 | 231.00 | 279.00 | 1 155 | - | - | - | graf |
199312 | 215.00 | 309.00 | 8 202 | - | - | - | graf |
199311 | 179.00 | 280.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | 350.00 | 350.00 | 17 500 | - | - | - | graf |
199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |