KOVOHUTĚ ROKYCANY - monthly total volumes, min and max prices
Short and summary info about KOVOHUTĚ ROKYCANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.10 |
| First price | 03.03.1995 | 145.00 |
| Historic min | 29.09.1997 | 24.62 |
| Historic max | 08.12.1995 | 238.00 |
| Total volume | 7 601 649.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 22.00 |
| First price | 28.03.1995 | 81.50 |
| Historic min | 24.03.1999 | 9.00 |
| Historic max | 13.12.1995 | 230.00 |
| Total volume | 4 565 771.40 | |
| KOVOHUTĚ ROKYCANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 22.00 | 25.00 | 509 705 | graf |
| 200111 | - | - | - | 22.00 | 24.00 | 16 518 | graf |
| 200110 | - | - | - | 24.00 | 24.00 | 13 872 | graf |
| 200109 | - | - | - | 24.00 | 25.00 | 384 000 | graf |
| 200108 | - | - | - | 24.00 | 28.00 | 14 312 | graf |
| 200107 | - | - | - | 24.00 | 28.00 | 13 950 | graf |
| 200106 | - | - | - | 25.00 | 28.00 | 8 522 | graf |
| 200105 | - | - | - | 27.00 | 30.00 | 8 106 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 31 081 | graf |
| 200103 | - | - | - | 26.00 | 30.00 | 8 868 | graf |
| 200102 | - | - | - | 26.00 | 29.00 | 84 643 | graf |
| 200101 | - | - | - | 26.00 | 31.00 | 8 341 | graf |
| 200012 | - | - | - | 28.00 | 31.00 | 745 308 | graf |
| 200011 | - | - | - | 25.00 | 31.00 | 37 558 | graf |
| 200010 | - | - | - | 26.00 | 29.00 | 8 870 | graf |
| 200009 | - | - | - | 27.00 | 32.00 | 7 135 | graf |
| 200008 | - | - | - | 30.00 | 37.00 | 14 550 | graf |
| 200007 | - | - | - | 25.00 | 35.00 | 5 615 | graf |
| 200006 | - | - | - | 25.00 | 27.00 | 6 807 | graf |
| 200005 | - | - | - | 25.00 | 28.00 | 4 088 | graf |
| 200004 | - | - | - | 24.00 | 28.00 | 4 491 | graf |
| 200003 | - | - | - | 24.00 | 26.00 | 10 960 | graf |
| 200002 | - | - | - | 20.00 | 25.00 | 11 833 | graf |
| 200001 | - | - | - | 21.00 | 35.00 | 5 202 | graf |
| 199912 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 36.00 | 3 860 | graf |
| 199910 | - | - | - | 34.00 | 38.00 | 10 768 | graf |
| 199909 | - | - | - | 27.00 | 35.00 | 9 605 | graf |
| 199908 | - | - | - | 18.00 | 27.00 | 2 006 | graf |
| 199907 | - | - | - | 15.00 | 18.00 | 3 600 | graf |
| 199906 | - | - | - | 13.00 | 17.00 | 2 318 | graf |
| 199905 | - | - | - | 12.00 | 14.00 | 2 650 | graf |
| 199904 | - | - | - | 9.00 | 12.00 | 3 658 | graf |
| 199903 | - | - | - | 9.00 | 11.00 | 270 | graf |
| 199902 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199901 | - | - | - | 11.00 | 12.00 | 1 980 | graf |
| 199812 | - | - | - | 12.00 | 12.00 | 360 | graf |
| 199811 | - | - | - | 12.00 | 13.00 | 1 960 | graf |
| 199810 | - | - | - | 13.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 24.00 | 2 600 | graf |
| 199808 | - | - | - | 25.00 | 36.00 | 6 750 | graf |
| 199807 | - | - | - | 35.00 | 49.00 | 13 700 | graf |
| 199806 | - | - | - | 43.00 | 49.00 | 43 270 | graf |
| 199805 | - | - | - | 42.00 | 61.00 | 19 393 | graf |
| 199804 | - | - | - | 19.00 | 40.00 | 9 594 | graf |
| 199803 | - | - | - | 17.00 | 19.00 | 12 726 | graf |
| 199802 | - | - | - | 18.00 | 22.00 | 2 624 | graf |
| 199801 | - | - | - | 24.00 | 27.00 | 5 056 | graf |
| 199712 | - | - | - | 21.00 | 25.00 | 5 308 | graf |
| 199711 | - | - | - | 23.00 | 29.00 | 15 154 | graf |
| 199710 | - | - | - | 20.00 | 28.00 | 18 398 | graf |
| 199709 | 25.00 | 29.00 | 10 886 | 26.00 | 39.00 | 7 938 | graf |
| 199708 | 28.00 | 29.00 | 2 108 | 36.00 | 42.00 | 10 037 | graf |
| 199707 | 30.00 | 54.00 | 6 045 | 39.00 | 56.00 | 8 436 | graf |
| 199706 | 52.00 | 58.00 | 15 802 | 54.00 | 59.00 | 8 841 | graf |
| 199705 | 58.00 | 65.00 | 22 796 | 56.00 | 72.00 | 14 691 | graf |
| 199704 | 65.00 | 78.00 | 75 049 | 71.00 | 83.00 | 68 222 | graf |
| 199703 | 75.00 | 77.00 | 167 264 | 68.00 | 76.00 | 67 368 | graf |
| 199702 | 71.00 | 76.00 | 114 865 | 67.00 | 82.00 | 47 288 | graf |
| 199701 | 71.00 | 80.00 | 30 664 | 63.00 | 85.00 | 62 629 | graf |
| 199612 | 71.00 | 80.00 | 45 239 | 69.00 | 83.00 | 38 002 | graf |
| 199611 | 71.00 | 75.00 | 77 261 | 70.00 | 86.00 | 150 861 | graf |
| 199610 | 75.00 | 85.00 | 58 379 | 81.00 | 90.00 | 117 881 | graf |
| 199609 | 80.00 | 99.00 | 111 369 | 86.00 | 100.00 | 107 826 | graf |
| 199608 | 77.00 | 89.00 | 138 355 | 75.00 | 89.00 | 50 553 | graf |
| 199607 | 91.00 | 94.00 | 69 432 | 86.00 | 97.00 | 103 725 | graf |
| 199606 | 94.00 | 102.00 | 113 664 | 91.00 | 110.00 | 73 065 | graf |
| 199605 | 98.00 | 107.00 | 180 710 | 96.00 | 125.00 | 154 221 | graf |
| 199604 | 89.00 | 109.00 | 327 048 | 90.00 | 111.00 | 168 289 | graf |
| 199603 | 104.00 | 155.00 | 398 736 | 99.00 | 153.00 | 110 332 | graf |
| 199602 | 97.00 | 119.00 | 221 169 | 88.00 | 125.00 | 74 351 | graf |
| 199601 | 112.00 | 181.00 | 135 913 | 119.00 | 176.00 | 78 026 | graf |
| 199512 | 191.00 | 238.00 | 2 545 950 | 162.00 | 230.00 | 264 693 | graf |
| 199511 | 116.00 | 188.00 | 1 441 559 | 110.00 | 170.00 | 176 958 | graf |
| 199510 | 105.00 | 140.00 | 590 560 | 98.00 | 121.00 | 155 973 | graf |
| 199509 | 73.00 | 117.00 | 230 639 | 67.00 | 116.00 | 75 436 | graf |
| 199508 | 66.00 | 77.00 | 111 475 | 63.00 | 74.00 | 33 413 | graf |
| 199507 | 64.00 | 74.00 | 41 909 | 63.00 | 80.00 | 23 873 | graf |
| 199506 | 65.00 | 67.00 | 50 792 | 63.00 | 74.00 | 42 614 | graf |
| 199505 | 65.00 | 84.00 | 75 672 | 67.00 | 91.00 | 43 428 | graf |
| 199504 | 70.00 | 90.00 | 79 546 | 72.00 | 94.00 | 59 997 | graf |
| 199503 | 73.00 | 145.00 | 110 793 | 82.00 | 97.00 | 4 292 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
