KOVOSLUŽBA PRAHA - monthly total volumes, min and max prices
Short and summary info about KOVOSLUŽBA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 87.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 87.45 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 369 654.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 109.80 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 15.05.1997 | 76.00 |
| Historic max | 27.06.1996 | 720.00 |
| Total volume | 1 040 883.60 | |
| KOVOSLUŽBA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 95.00 | 110.00 | 14 013 | graf |
| 200111 | - | - | - | 102.00 | 135.00 | 5 355 | graf |
| 200110 | - | - | - | 129.00 | 135.00 | 262 | graf |
| 200109 | - | - | - | 128.00 | 129.00 | 0 | graf |
| 200108 | - | - | - | 128.00 | 128.00 | 1 920 | graf |
| 200107 | - | - | - | 128.00 | 135.00 | 0 | graf |
| 200106 | - | - | - | 135.00 | 135.00 | 1 350 | graf |
| 200105 | - | - | - | 135.00 | 135.00 | 1 620 | graf |
| 200104 | - | - | - | 135.00 | 135.00 | 3 510 | graf |
| 200103 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 200102 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200101 | - | - | - | 149.00 | 150.00 | 746 | graf |
| 200012 | - | - | - | 149.00 | 161.00 | 1 815 | graf |
| 200011 | - | - | - | 161.00 | 189.00 | 8 430 | graf |
| 200010 | - | - | - | 189.00 | 200.00 | 0 | graf |
| 200009 | - | - | - | 200.00 | 235.00 | 7 290 | graf |
| 200008 | - | - | - | 235.00 | 235.00 | 0 | graf |
| 200007 | - | - | - | 235.00 | 235.00 | 235 | graf |
| 200006 | - | - | - | 235.00 | 261.00 | 1 175 | graf |
| 200005 | - | - | - | 261.00 | 288.00 | 0 | graf |
| 200004 | - | - | - | 288.00 | 350.00 | 1 884 | graf |
| 200003 | - | - | - | 319.00 | 500.00 | 37 772 | graf |
| 200002 | - | - | - | 439.00 | 519.00 | 8 918 | graf |
| 200001 | - | - | - | 222.00 | 399.00 | 4 502 | graf |
| 199912 | - | - | - | 218.00 | 242.00 | 1 666 | graf |
| 199911 | - | - | - | 173.00 | 230.00 | 10 207 | graf |
| 199910 | - | - | - | 135.00 | 180.00 | 7 104 | graf |
| 199909 | - | - | - | 135.00 | 135.00 | 2 700 | graf |
| 199908 | - | - | - | 135.00 | 162.00 | 2 566 | graf |
| 199907 | - | - | - | 154.00 | 180.00 | 3 159 | graf |
| 199906 | - | - | - | 180.00 | 199.00 | 359 | graf |
| 199905 | - | - | - | 199.00 | 219.00 | 0 | graf |
| 199904 | - | - | - | 219.00 | 230.00 | 2 300 | graf |
| 199903 | - | - | - | 230.00 | 264.00 | 1 172 | graf |
| 199902 | - | - | - | 264.00 | 305.00 | 2 599 | graf |
| 199901 | - | - | - | 300.00 | 350.00 | 615 | graf |
| 199812 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 199811 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 199810 | - | - | - | 350.00 | 399.00 | 0 | graf |
| 199809 | - | - | - | 399.00 | 495.00 | 842 | graf |
| 199808 | - | - | - | 343.00 | 550.00 | 0 | graf |
| 199807 | - | - | - | 205.00 | 312.00 | 1 561 | graf |
| 199806 | - | - | - | 225.00 | 252.00 | 7 165 | graf |
| 199805 | - | - | - | 252.00 | 310.00 | 4 118 | graf |
| 199804 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 199803 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 199802 | - | - | - | 250.00 | 310.00 | 28 010 | graf |
| 199801 | - | - | - | 214.00 | 250.00 | 1 245 | graf |
| 199712 | - | - | - | 169.00 | 252.00 | 4 086 | graf |
| 199711 | - | - | - | 147.00 | 209.00 | 2 806 | graf |
| 199710 | - | - | - | 209.00 | 285.00 | 9 410 | graf |
| 199709 | - | - | - | 284.00 | 311.00 | 2 955 | graf |
| 199708 | - | - | - | 110.00 | 284.00 | 3 695 | graf |
| 199707 | - | - | - | 111.00 | 118.00 | 933 | graf |
| 199706 | - | - | - | 81.00 | 111.00 | 178 | graf |
| 199705 | 87.00 | 162.00 | 2 118 | 76.00 | 107.00 | 0 | graf |
| 199704 | 170.00 | 242.00 | 896 | 112.00 | 235.00 | 28 690 | graf |
| 199703 | 242.00 | 538.00 | 15 100 | 225.00 | 356.00 | 13 780 | graf |
| 199702 | 454.00 | 806.00 | 0 | 395.00 | 682.00 | 512 765 | graf |
| 199701 | 311.00 | 433.00 | 3 110 | 371.00 | 410.00 | 78 647 | graf |
| 199612 | 311.00 | 480.00 | 29 936 | 386.00 | 455.00 | 13 113 | graf |
| 199611 | 236.00 | 500.00 | 18 880 | 258.00 | 420.00 | 35 462 | graf |
| 199610 | 146.00 | 236.00 | 9 283 | 196.00 | 240.00 | 19 496 | graf |
| 199609 | 155.00 | 213.00 | 8 334 | 225.00 | 364.00 | 486 | graf |
| 199608 | 213.00 | 323.00 | 14 953 | 270.00 | 450.00 | 1 350 | graf |
| 199607 | 358.00 | 542.00 | 30 239 | 500.00 | 648.00 | 0 | graf |
| 199606 | 311.00 | 413.00 | 57 460 | 291.00 | 720.00 | 71 094 | graf |
| 199605 | 186.00 | 283.00 | 11 656 | 281.00 | 295.00 | 7 583 | graf |
| 199604 | 248.00 | 255.00 | 12 659 | 209.00 | 304.00 | 19 276 | graf |
| 199603 | 128.00 | 226.00 | 4 489 | 190.00 | 211.00 | 8 601 | graf |
| 199602 | 128.00 | 128.00 | 1 792 | 190.00 | 220.00 | 3 340 | graf |
| 199601 | 128.00 | 165.00 | 128 | 210.00 | 221.00 | 3 050 | graf |
| 199512 | 165.00 | 165.00 | 0 | 209.00 | 220.00 | 1 045 | graf |
| 199511 | 149.00 | 180.00 | 2 948 | 220.00 | 250.00 | 2 225 | graf |
| 199510 | 169.00 | 187.00 | 4 259 | 238.00 | 250.00 | 725 | graf |
| 199509 | 187.00 | 276.00 | 14 458 | 250.00 | 280.00 | 1 260 | graf |
| 199508 | 276.00 | 276.00 | 0 | 280.00 | 300.00 | 3 080 | graf |
| 199507 | 276.00 | 305.00 | 2 540 | 300.00 | 301.00 | 0 | graf |
| 199506 | 305.00 | 372.00 | 11 285 | 300.00 | 350.00 | 600 | graf |
| 199505 | 311.00 | 432.00 | 26 007 | 262.00 | 350.00 | 0 | graf |
| 199504 | - | - | 0 | 262.00 | 323.00 | 7 860 | graf |
| 199503 | 265.00 | 304.00 | 13 330 | 323.00 | 323.00 | 0 | graf |
| 199502 | 250.00 | 265.00 | 8 175 | 341.00 | 358.00 | 5 108 | graf |
| 199501 | 239.00 | 239.00 | 0 | 350.00 | 358.00 | 0 | graf |
| 199412 | 219.00 | 252.00 | 684 | - | - | - | graf |
| 199411 | 209.00 | 230.00 | 16 280 | - | - | - | graf |
| 199410 | 242.00 | 242.00 | 1 210 | - | - | - | graf |
| 199409 | 202.00 | 289.00 | 7 840 | - | - | - | graf |
| 199408 | 321.00 | 356.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 324.00 | 360.00 | 10 800 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 343.00 | 423.00 | 5 555 | - | - | - | graf |
| 199403 | 250.00 | 521.00 | 3 250 | - | - | - | graf |
| 199402 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
