KOVOTERM - monthly total volumes, min and max prices
Short and summary info about KOVOTERM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 80.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.03.1995 | 39.13 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 021 387.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.50 |
| First price | 10.01.1995 | 63.00 |
| Historic min | 02.12.1998 | 12.00 |
| Historic max | 11.04.1996 | 163.60 |
| Total volume | 1 962 512.10 | |
| KOVOTERM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 16.00 | 20.00 | 20 692 | graf |
| 200111 | - | - | - | 20.00 | 30.00 | 9 327 | graf |
| 200110 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 1 980 | graf |
| 200108 | - | - | - | 30.00 | 30.00 | 2 280 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 2 820 | graf |
| 200106 | - | - | - | 29.00 | 30.00 | 4 620 | graf |
| 200105 | - | - | - | 30.00 | 30.00 | 4 606 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 1 721 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 644 383 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 576 000 | graf |
| 200101 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200011 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200010 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 320 | graf |
| 200007 | - | - | - | 17.00 | 33.00 | 506 | graf |
| 200006 | - | - | - | 30.00 | 55.00 | 0 | graf |
| 200005 | - | - | - | 36.00 | 61.00 | 1 258 | graf |
| 200004 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200002 | - | - | - | 40.00 | 61.00 | 0 | graf |
| 200001 | - | - | - | 61.00 | 68.00 | 0 | graf |
| 199912 | - | - | - | 48.00 | 62.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 48.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 40.00 | 6 056 | graf |
| 199907 | - | - | - | 13.00 | 25.00 | 736 | graf |
| 199906 | - | - | - | 13.00 | 13.00 | 455 | graf |
| 199905 | - | - | - | 13.00 | 13.00 | 637 | graf |
| 199904 | - | - | - | 13.00 | 13.00 | 195 | graf |
| 199903 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199902 | - | - | - | 13.00 | 35.00 | 39 | graf |
| 199901 | - | - | - | 15.00 | 32.00 | 507 | graf |
| 199812 | - | - | - | 12.00 | 15.00 | 1 385 | graf |
| 199811 | - | - | - | 14.00 | 20.00 | 400 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 247 | graf |
| 199809 | - | - | - | 19.00 | 20.00 | 1 055 | graf |
| 199808 | - | - | - | 15.00 | 20.00 | 1 024 | graf |
| 199807 | - | - | - | 12.00 | 29.00 | 2 747 | graf |
| 199806 | - | - | - | 25.00 | 36.00 | 6 389 | graf |
| 199805 | - | - | - | 24.00 | 28.00 | 3 932 | graf |
| 199804 | - | - | - | 30.00 | 37.00 | 1 680 | graf |
| 199803 | - | - | - | 35.00 | 52.00 | 2 516 | graf |
| 199802 | - | - | - | 30.00 | 39.00 | 4 976 | graf |
| 199801 | - | - | - | 30.00 | 33.00 | 5 306 | graf |
| 199712 | - | - | - | 33.00 | 55.00 | 612 | graf |
| 199711 | - | - | - | 19.00 | 55.00 | 2 654 | graf |
| 199710 | - | - | - | 14.00 | 36.00 | 1 435 | graf |
| 199709 | - | - | - | 36.00 | 44.00 | 0 | graf |
| 199708 | - | - | - | 44.00 | 44.00 | 3 300 | graf |
| 199707 | - | - | - | 42.00 | 44.00 | 2 924 | graf |
| 199706 | - | - | - | 42.00 | 48.00 | 2 790 | graf |
| 199705 | 40.00 | 80.00 | 13 497 | 43.00 | 56.00 | 7 342 | graf |
| 199704 | 45.00 | 75.00 | 62 404 | 56.00 | 73.00 | 14 551 | graf |
| 199703 | 68.00 | 72.00 | 24 776 | 51.00 | 68.00 | 2 679 | graf |
| 199702 | 70.00 | 85.00 | 27 242 | 72.00 | 88.00 | 12 516 | graf |
| 199701 | 85.00 | 93.00 | 11 318 | 83.00 | 92.00 | 14 757 | graf |
| 199612 | 90.00 | 90.00 | 4 680 | 82.00 | 91.00 | 39 778 | graf |
| 199611 | 90.00 | 93.00 | 19 477 | 77.00 | 88.00 | 37 694 | graf |
| 199610 | 73.00 | 90.00 | 25 869 | 75.00 | 81.00 | 5 968 | graf |
| 199609 | 88.00 | 99.00 | 20 441 | 77.00 | 96.00 | 38 917 | graf |
| 199608 | 90.00 | 100.00 | 40 371 | 83.00 | 91.00 | 15 000 | graf |
| 199607 | 90.00 | 95.00 | 37 075 | 74.00 | 90.00 | 12 802 | graf |
| 199606 | 82.00 | 95.00 | 26 956 | 71.00 | 81.00 | 14 641 | graf |
| 199605 | 85.00 | 93.00 | 61 057 | 67.00 | 99.00 | 33 858 | graf |
| 199604 | 93.00 | 126.00 | 86 388 | 92.00 | 164.00 | 70 977 | graf |
| 199603 | 94.00 | 105.00 | 87 013 | 75.00 | 98.00 | 25 668 | graf |
| 199602 | 74.00 | 108.00 | 89 614 | 64.00 | 81.00 | 32 393 | graf |
| 199601 | 64.00 | 76.00 | 13 289 | 64.00 | 77.00 | 6 826 | graf |
| 199512 | 72.00 | 76.00 | 2 481 | 73.00 | 84.00 | 34 046 | graf |
| 199511 | 66.00 | 90.00 | 28 823 | 79.00 | 91.00 | 48 360 | graf |
| 199510 | 82.00 | 90.00 | 40 295 | 78.00 | 91.00 | 35 570 | graf |
| 199509 | 78.00 | 82.00 | 12 410 | 75.00 | 83.00 | 11 865 | graf |
| 199508 | 77.00 | 95.00 | 14 834 | 75.00 | 80.00 | 13 612 | graf |
| 199507 | 74.00 | 95.00 | 28 264 | 65.00 | 78.00 | 2 612 | graf |
| 199506 | 78.00 | 119.00 | 38 249 | 76.00 | 113.00 | 9 783 | graf |
| 199505 | 57.00 | 93.00 | 13 043 | 82.00 | 106.00 | 79 126 | graf |
| 199504 | 43.00 | 55.00 | 5 540 | 62.00 | 81.00 | 10 034 | graf |
| 199503 | 39.00 | 46.00 | 0 | 62.00 | 70.00 | 6 628 | graf |
| 199502 | 48.00 | 56.00 | 1 120 | 69.00 | 69.00 | 0 | graf |
| 199501 | 55.00 | 71.00 | 2 530 | 63.00 | 69.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 68.00 | 75.00 | 485 | - | - | - | graf |
| 199410 | 72.00 | 92.00 | 2 320 | - | - | - | graf |
| 199409 | 95.00 | 105.00 | 9 302 | - | - | - | graf |
| 199408 | 105.00 | 115.00 | 5 405 | - | - | - | graf |
| 199407 | 82.00 | 139.00 | 21 497 | - | - | - | graf |
| 199406 | 93.00 | 127.00 | 21 088 | - | - | - | graf |
| 199405 | 105.00 | 175.00 | 24 499 | - | - | - | graf |
| 199404 | 130.00 | 176.00 | 25 017 | - | - | - | graf |
| 199403 | 116.00 | 180.00 | 29 214 | - | - | - | graf |
| 199402 | 105.00 | 144.00 | 11 351 | - | - | - | graf |
| 199401 | 160.00 | 200.00 | 8 960 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
