KROMEXIM - monthly total volumes, min and max prices
Short and summary info about KROMEXIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 35.20 |
| First price | 02.03.1995 | 210.00 |
| Historic min | 17.05.1995 | 31.00 |
| Historic max | 02.03.1995 | 210.00 |
| Total volume | 166 311.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2001 | 135.00 |
| First price | 28.03.1995 | 64.00 |
| Historic min | 15.08.2000 | 24.00 |
| Historic max | 14.03.1997 | 230.00 |
| Total volume | 400 968.00 | |
| KROMEXIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 200110 | - | - | - | 150.00 | 173.00 | 54 688 | graf |
| 200109 | - | - | - | 30.00 | 158.00 | 16 741 | graf |
| 200108 | - | - | - | 27.00 | 65.00 | 1 050 | graf |
| 200107 | - | - | - | 37.00 | 41.00 | 259 | graf |
| 200106 | - | - | - | 37.00 | 37.00 | 1 813 | graf |
| 200105 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 200104 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 200103 | - | - | - | 31.00 | 37.00 | 0 | graf |
| 200102 | - | - | - | 31.00 | 31.00 | 1 457 | graf |
| 200101 | - | - | - | 31.00 | 31.00 | 6 964 | graf |
| 200012 | - | - | - | 31.00 | 31.00 | 1 457 | graf |
| 200011 | - | - | - | 30.00 | 31.00 | 868 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 1 534 | graf |
| 200009 | - | - | - | 30.00 | 33.00 | 420 | graf |
| 200008 | - | - | - | 24.00 | 46.00 | 2 114 | graf |
| 200007 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 200006 | - | - | - | 38.00 | 54.00 | 2 092 | graf |
| 200005 | - | - | - | 38.00 | 38.00 | 1 368 | graf |
| 200004 | - | - | - | 38.00 | 38.00 | 532 | graf |
| 200003 | - | - | - | 36.00 | 38.00 | 6 490 | graf |
| 200002 | - | - | - | 38.00 | 38.00 | 1 444 | graf |
| 200001 | - | - | - | 38.00 | 38.00 | 1 444 | graf |
| 199912 | - | - | - | 38.00 | 40.00 | 4 218 | graf |
| 199911 | - | - | - | 38.00 | 42.00 | 359 | graf |
| 199910 | - | - | - | 42.00 | 42.00 | 3 234 | graf |
| 199909 | - | - | - | 41.00 | 42.00 | 574 | graf |
| 199908 | - | - | - | 42.00 | 45.00 | 0 | graf |
| 199907 | - | - | - | 45.00 | 46.00 | 2 254 | graf |
| 199906 | - | - | - | 45.00 | 46.00 | 5 042 | graf |
| 199905 | - | - | - | 45.00 | 46.00 | 2 885 | graf |
| 199904 | - | - | - | 44.00 | 45.00 | 1 561 | graf |
| 199903 | - | - | - | 44.00 | 44.00 | 6 836 | graf |
| 199902 | - | - | - | 44.00 | 44.00 | 1 980 | graf |
| 199901 | - | - | - | 42.00 | 44.00 | 6 982 | graf |
| 199812 | - | - | - | 42.00 | 44.00 | 3 775 | graf |
| 199811 | - | - | - | 42.00 | 43.00 | 2 381 | graf |
| 199810 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199809 | - | - | - | 36.00 | 43.00 | 3 528 | graf |
| 199808 | - | - | - | 41.00 | 50.00 | 1 882 | graf |
| 199807 | - | - | - | 49.00 | 50.00 | 7 945 | graf |
| 199806 | - | - | - | 49.00 | 57.00 | 22 449 | graf |
| 199805 | - | - | - | 48.00 | 56.00 | 11 806 | graf |
| 199804 | - | - | - | 48.00 | 72.00 | 4 508 | graf |
| 199803 | - | - | - | 54.00 | 75.00 | 25 475 | graf |
| 199802 | - | - | - | 52.00 | 63.00 | 16 377 | graf |
| 199801 | - | - | - | 49.00 | 53.00 | 6 650 | graf |
| 199712 | - | - | - | 45.00 | 50.00 | 8 592 | graf |
| 199711 | - | - | - | 48.00 | 54.00 | 17 284 | graf |
| 199710 | - | - | - | 54.00 | 54.00 | 1 134 | graf |
| 199709 | - | - | - | 54.00 | 54.00 | 1 890 | graf |
| 199708 | - | - | - | 48.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199706 | - | - | - | 41.00 | 48.00 | 574 | graf |
| 199705 | - | - | - | 41.00 | 46.00 | 574 | graf |
| 199704 | - | - | - | 40.00 | 43.00 | 3 836 | graf |
| 199703 | 35.00 | 35.00 | 0 | 41.00 | 230.00 | 1 740 | graf |
| 199702 | 35.00 | 36.00 | 2 657 | 38.00 | 43.00 | 3 136 | graf |
| 199701 | 35.00 | 35.00 | 1 050 | 41.00 | 45.00 | 3 694 | graf |
| 199612 | 35.00 | 39.00 | 4 796 | 44.00 | 51.00 | 7 584 | graf |
| 199611 | 42.00 | 42.00 | 1 764 | 49.00 | 55.00 | 5 159 | graf |
| 199610 | 41.00 | 42.00 | 7 838 | 35.00 | 47.00 | 4 008 | graf |
| 199609 | 41.00 | 41.00 | 2 132 | 45.00 | 51.00 | 13 775 | graf |
| 199608 | 41.00 | 55.00 | 6 601 | 44.00 | 52.00 | 3 918 | graf |
| 199607 | 55.00 | 55.00 | 660 | 30.00 | 58.00 | 10 548 | graf |
| 199606 | 55.00 | 57.00 | 10 258 | 56.00 | 58.00 | 8 258 | graf |
| 199605 | 57.00 | 57.00 | 22 743 | 53.00 | 62.00 | 12 677 | graf |
| 199604 | 57.00 | 58.00 | 4 232 | 59.00 | 62.00 | 3 396 | graf |
| 199603 | 58.00 | 58.00 | 4 060 | 62.00 | 70.00 | 16 724 | graf |
| 199602 | 58.00 | 64.00 | 18 444 | 63.00 | 66.00 | 10 634 | graf |
| 199601 | 58.00 | 64.00 | 6 711 | 61.00 | 66.00 | 7 275 | graf |
| 199512 | 64.00 | 64.00 | 0 | 60.00 | 66.00 | 1 848 | graf |
| 199511 | 64.00 | 64.00 | 4 032 | 60.00 | 60.00 | 0 | graf |
| 199510 | 64.00 | 67.00 | 9 600 | 57.00 | 60.00 | 1 959 | graf |
| 199509 | 70.00 | 71.00 | 35 500 | 57.00 | 63.00 | 5 313 | graf |
| 199508 | 34.00 | 70.00 | 11 166 | 50.00 | 60.00 | 0 | graf |
| 199507 | 36.00 | 38.00 | 0 | 60.00 | 65.00 | 0 | graf |
| 199506 | 33.00 | 38.00 | 859 | 60.00 | 70.00 | 0 | graf |
| 199505 | 31.00 | 46.00 | 2 777 | 64.00 | 70.00 | 0 | graf |
| 199504 | 36.00 | 55.00 | 1 184 | 64.00 | 64.00 | 0 | graf |
| 199503 | 50.00 | 210.00 | 7 247 | 64.00 | 64.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
