LESNÍ SPOL.JAROM. - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.JAROM.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 104.00 |
| First price | 06.03.1995 | 651.00 |
| Historic min | 04.11.1996 | 97.69 |
| Historic max | 06.03.1995 | 651.00 |
| Total volume | 1 222 041.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 196.50 |
| First price | 28.03.1995 | 380.00 |
| Historic min | 29.01.1998 | 44.00 |
| Historic max | 11.12.2000 | 400.00 |
| Total volume | 3 814 126.60 | |
| LESNÍ SPOL.JAROM. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 159.00 | 197.00 | 75 505 | graf |
| 200111 | - | - | - | 138.00 | 166.00 | 23 841 | graf |
| 200110 | - | - | - | 120.00 | 138.00 | 6 986 | graf |
| 200109 | - | - | - | 110.00 | 120.00 | 7 357 | graf |
| 200108 | - | - | - | 98.00 | 110.00 | 7 097 | graf |
| 200107 | - | - | - | 118.00 | 133.00 | 76 265 | graf |
| 200106 | - | - | - | 130.00 | 131.00 | 3 643 | graf |
| 200105 | - | - | - | 115.00 | 130.00 | 5 200 | graf |
| 200104 | - | - | - | 123.00 | 177.00 | 9 024 | graf |
| 200103 | - | - | - | 142.00 | 200.00 | 4 033 | graf |
| 200102 | - | - | - | 200.00 | 254.00 | 5 200 | graf |
| 200101 | - | - | - | 282.00 | 400.00 | 4 720 | graf |
| 200012 | - | - | - | 365.00 | 400.00 | 27 600 | graf |
| 200011 | - | - | - | 271.00 | 400.00 | 8 446 | graf |
| 200010 | - | - | - | 234.00 | 300.00 | 4 200 | graf |
| 200009 | - | - | - | 227.00 | 254.00 | 3 472 | graf |
| 200008 | - | - | - | 227.00 | 232.00 | 0 | graf |
| 200007 | - | - | - | 216.00 | 264.00 | 14 679 | graf |
| 200006 | - | - | - | 234.00 | 264.00 | 6 202 | graf |
| 200005 | - | - | - | 223.00 | 235.00 | 14 291 | graf |
| 200004 | - | - | - | 234.00 | 283.00 | 1 266 931 | graf |
| 200003 | - | - | - | 134.00 | 330.00 | 1 840 644 | graf |
| 200002 | - | - | - | 120.00 | 190.00 | 3 515 | graf |
| 200001 | - | - | - | 181.00 | 310.00 | 10 187 | graf |
| 199912 | - | - | - | 74.00 | 340.00 | 96 137 | graf |
| 199911 | - | - | - | 73.00 | 90.00 | 1 774 | graf |
| 199910 | - | - | - | 73.00 | 101.00 | 3 702 | graf |
| 199909 | - | - | - | 76.00 | 101.00 | 3 202 | graf |
| 199908 | - | - | - | 76.00 | 82.00 | 312 | graf |
| 199907 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199906 | - | - | - | 64.00 | 73.00 | 0 | graf |
| 199905 | - | - | - | 63.00 | 79.00 | 8 390 | graf |
| 199904 | - | - | - | 64.00 | 77.00 | 10 758 | graf |
| 199903 | - | - | - | 61.00 | 70.00 | 2 199 | graf |
| 199902 | - | - | - | 56.00 | 62.00 | 8 352 | graf |
| 199901 | - | - | - | 62.00 | 62.00 | 2 852 | graf |
| 199812 | - | - | - | 61.00 | 65.00 | 3 674 | graf |
| 199811 | - | - | - | 61.00 | 65.00 | 1 736 | graf |
| 199810 | - | - | - | 61.00 | 62.00 | 1 342 | graf |
| 199809 | - | - | - | 54.00 | 61.00 | 2 874 | graf |
| 199808 | - | - | - | 55.00 | 58.00 | 0 | graf |
| 199807 | - | - | - | 52.00 | 55.00 | 660 | graf |
| 199806 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199805 | - | - | - | 51.00 | 52.00 | 2 448 | graf |
| 199804 | - | - | - | 48.00 | 51.00 | 204 | graf |
| 199803 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199802 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199801 | - | - | - | 44.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199711 | - | - | - | 49.00 | 51.00 | 3 958 | graf |
| 199710 | - | - | - | 49.00 | 54.00 | 2 616 | graf |
| 199709 | - | - | - | 48.00 | 51.00 | 3 649 | graf |
| 199708 | - | - | - | 50.00 | 70.00 | 1 212 | graf |
| 199707 | - | - | - | 70.00 | 86.00 | 0 | graf |
| 199706 | - | - | - | 80.00 | 104.00 | 7 076 | graf |
| 199705 | 104.00 | 104.00 | 5 824 | 97.00 | 104.00 | 21 720 | graf |
| 199704 | 104.00 | 125.00 | 61 531 | 99.00 | 112.00 | 1 624 | graf |
| 199703 | 120.00 | 125.00 | 18 838 | 90.00 | 111.00 | 9 829 | graf |
| 199702 | 120.00 | 134.00 | 25 544 | 76.00 | 112.00 | 3 302 | graf |
| 199701 | 134.00 | 135.00 | 12 060 | 79.00 | 110.00 | 1 064 | graf |
| 199612 | 98.00 | 158.00 | 13 044 | 75.00 | 103.00 | 324 | graf |
| 199611 | 98.00 | 109.00 | 1 862 | 100.00 | 110.00 | 4 204 | graf |
| 199610 | 109.00 | 137.00 | 43 294 | 103.00 | 126.00 | 9 976 | graf |
| 199609 | 135.00 | 151.00 | 31 430 | 114.00 | 140.00 | 4 020 | graf |
| 199608 | 144.00 | 150.00 | 34 284 | 115.00 | 140.00 | 3 870 | graf |
| 199607 | 144.00 | 155.00 | 34 190 | 116.00 | 140.00 | 3 257 | graf |
| 199606 | 142.00 | 148.00 | 44 892 | 125.00 | 137.00 | 12 825 | graf |
| 199605 | 131.00 | 158.00 | 17 199 | 106.00 | 150.00 | 18 236 | graf |
| 199604 | 136.00 | 145.00 | 31 631 | 130.00 | 149.00 | 16 833 | graf |
| 199603 | 148.00 | 168.00 | 54 153 | 106.00 | 145.00 | 8 784 | graf |
| 199602 | 161.00 | 185.00 | 77 430 | 146.00 | 180.00 | 8 170 | graf |
| 199601 | 161.00 | 188.00 | 2 258 | 162.00 | 205.00 | 0 | graf |
| 199512 | 180.00 | 198.00 | 15 840 | 195.00 | 210.00 | 11 764 | graf |
| 199511 | 178.00 | 222.00 | 68 409 | 163.00 | 220.00 | 22 433 | graf |
| 199510 | 178.00 | 211.00 | 103 539 | 220.00 | 285.00 | 0 | graf |
| 199509 | 201.00 | 270.00 | 295 281 | 210.00 | 300.00 | 33 128 | graf |
| 199508 | 198.00 | 279.00 | 178 498 | 155.00 | 225.00 | 11 653 | graf |
| 199507 | 171.00 | 199.00 | 8 156 | 153.00 | 300.00 | 964 | graf |
| 199506 | 192.00 | 300.00 | 28 592 | 300.00 | 389.00 | 5 143 | graf |
| 199505 | 154.00 | 273.00 | 5 200 | 359.00 | 381.00 | 2 151 | graf |
| 199504 | 140.00 | 205.00 | 6 230 | 342.00 | 380.00 | 684 | graf |
| 199503 | 194.00 | 651.00 | 2 832 | 380.00 | 380.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
