MASO PLANÁ - monthly total volumes, min and max prices
Short and summary info about MASO PLANÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 47.58 |
| First price | 01.03.1995 | 1 430.00 |
| Historic min | 30.05.1997 | 47.58 |
| Historic max | 01.03.1995 | 1 430.00 |
| Total volume | 441 205.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2001 | 73.80 |
| First price | 28.03.1995 | 761.00 |
| Historic min | 15.06.1999 | 23.00 |
| Historic max | 28.06.1996 | 1 332.00 |
| Total volume | 1 540 980.30 | |
| MASO PLANÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 65.00 | 74.00 | 3 587 | graf |
| 200110 | - | - | - | 65.00 | 65.00 | 1 820 | graf |
| 200109 | - | - | - | 65.00 | 65.00 | 780 | graf |
| 200108 | - | - | - | 65.00 | 65.00 | 2 731 | graf |
| 200107 | - | - | - | 65.00 | 65.00 | 1 433 | graf |
| 200106 | - | - | - | 65.00 | 65.00 | 975 | graf |
| 200105 | - | - | - | 60.00 | 65.00 | 2 015 | graf |
| 200104 | - | - | - | 65.00 | 70.00 | 420 | graf |
| 200103 | - | - | - | 66.00 | 80.00 | 133 | graf |
| 200102 | - | - | - | 80.00 | 83.00 | 9 203 | graf |
| 200101 | - | - | - | 73.00 | 80.00 | 882 | graf |
| 200012 | - | - | - | 72.00 | 80.00 | 4 172 | graf |
| 200011 | - | - | - | 80.00 | 85.00 | 4 982 | graf |
| 200010 | - | - | - | 81.00 | 85.00 | 1 683 | graf |
| 200009 | - | - | - | 85.00 | 99.00 | 764 | graf |
| 200008 | - | - | - | 99.00 | 99.00 | 198 | graf |
| 200007 | - | - | - | 85.00 | 99.00 | 540 | graf |
| 200006 | - | - | - | 84.00 | 85.00 | 0 | graf |
| 200005 | - | - | - | 80.00 | 84.00 | 1 820 | graf |
| 200004 | - | - | - | 80.00 | 80.00 | 2 640 | graf |
| 200003 | - | - | - | 80.00 | 80.00 | 2 000 | graf |
| 200002 | - | - | - | 77.00 | 86.00 | 1 780 | graf |
| 200001 | - | - | - | 64.00 | 81.00 | 1 926 | graf |
| 199912 | - | - | - | 44.00 | 79.00 | 1 072 | graf |
| 199911 | - | - | - | 35.00 | 44.00 | 2 630 | graf |
| 199910 | - | - | - | 31.00 | 36.00 | 0 | graf |
| 199909 | - | - | - | 34.00 | 140.00 | 1 824 | graf |
| 199908 | - | - | - | 131.00 | 140.00 | 0 | graf |
| 199907 | - | - | - | 62.00 | 132.00 | 786 | graf |
| 199906 | - | - | - | 23.00 | 57.00 | 0 | graf |
| 199905 | - | - | - | 37.00 | 62.00 | 159 | graf |
| 199904 | - | - | - | 49.00 | 80.00 | 3 884 | graf |
| 199903 | - | - | - | 77.00 | 117.00 | 6 101 | graf |
| 199902 | - | - | - | 117.00 | 160.00 | 7 056 | graf |
| 199901 | - | - | - | 158.00 | 160.00 | 8 640 | graf |
| 199812 | - | - | - | 116.00 | 144.00 | 4 582 | graf |
| 199811 | - | - | - | 148.00 | 161.00 | 8 551 | graf |
| 199810 | - | - | - | 151.00 | 201.00 | 23 555 | graf |
| 199809 | - | - | - | 151.00 | 166.00 | 8 799 | graf |
| 199808 | - | - | - | 74.00 | 162.00 | 5 596 | graf |
| 199807 | - | - | - | 100.00 | 105.00 | 1 140 | graf |
| 199806 | - | - | - | 91.00 | 100.00 | 3 492 | graf |
| 199805 | - | - | - | 91.00 | 101.00 | 2 502 | graf |
| 199804 | - | - | - | 94.00 | 120.00 | 6 516 | graf |
| 199803 | - | - | - | 80.00 | 108.00 | 1 128 | graf |
| 199802 | - | - | - | 108.00 | 120.00 | 0 | graf |
| 199801 | - | - | - | 120.00 | 176.00 | 8 766 | graf |
| 199712 | - | - | - | 114.00 | 186.00 | 3 512 | graf |
| 199711 | - | - | - | 109.00 | 114.00 | 0 | graf |
| 199710 | - | - | - | 114.00 | 114.00 | 684 | graf |
| 199709 | - | - | - | 114.00 | 114.00 | 0 | graf |
| 199708 | - | - | - | 98.00 | 114.00 | 588 | graf |
| 199707 | - | - | - | 98.00 | 126.00 | 1 050 | graf |
| 199706 | - | - | - | 89.00 | 126.00 | 891 | graf |
| 199705 | 48.00 | 114.00 | 855 | 100.00 | 116.00 | 0 | graf |
| 199704 | 120.00 | 120.00 | 1 440 | 100.00 | 183.00 | 5 000 | graf |
| 199703 | 107.00 | 169.00 | 17 717 | 183.00 | 225.00 | 0 | graf |
| 199702 | 177.00 | 207.00 | 0 | 225.00 | 250.00 | 1 350 | graf |
| 199701 | 207.00 | 207.00 | 0 | 252.00 | 253.00 | 0 | graf |
| 199612 | 207.00 | 207.00 | 0 | 181.00 | 253.00 | 3 493 | graf |
| 199611 | 207.00 | 347.00 | 6 118 | 200.00 | 368.00 | 1 537 | graf |
| 199610 | 290.00 | 385.00 | 10 869 | 353.00 | 683.00 | 0 | graf |
| 199609 | 322.00 | 661.00 | 19 489 | 146.00 | 321.00 | 5 807 | graf |
| 199608 | 547.00 | 601.00 | 0 | 119.00 | 470.00 | 1 565 | graf |
| 199607 | 547.00 | 839.00 | 84 026 | 470.00 | 1 288.00 | 206 320 | graf |
| 199606 | 432.00 | 694.00 | 0 | 743.00 | 1 332.00 | 948 015 | graf |
| 199605 | 186.00 | 393.00 | 58 072 | 187.00 | 730.00 | 99 756 | graf |
| 199604 | 95.00 | 169.00 | 51 243 | 100.00 | 170.00 | 30 504 | graf |
| 199603 | 83.00 | 113.00 | 16 852 | 85.00 | 120.00 | 11 828 | graf |
| 199602 | 113.00 | 140.00 | 76 580 | 100.00 | 137.00 | 10 763 | graf |
| 199601 | 72.00 | 106.00 | 577 | 90.00 | 100.00 | 3 600 | graf |
| 199512 | 90.00 | 99.00 | 2 142 | 85.00 | 104.00 | 7 701 | graf |
| 199511 | 85.00 | 130.00 | 16 680 | 81.00 | 135.00 | 7 072 | graf |
| 199510 | 130.00 | 168.00 | 20 920 | 120.00 | 158.00 | 15 833 | graf |
| 199509 | 120.00 | 163.00 | 11 010 | 114.00 | 159.00 | 228 | graf |
| 199508 | 79.00 | 120.00 | 8 775 | 100.00 | 121.00 | 10 461 | graf |
| 199507 | 67.00 | 86.00 | 3 523 | 76.00 | 140.00 | 1 000 | graf |
| 199506 | 91.00 | 149.00 | 6 788 | 129.00 | 150.00 | 3 780 | graf |
| 199505 | 129.00 | 205.00 | 26 099 | 135.00 | 223.00 | 5 380 | graf |
| 199504 | 215.00 | 526.00 | 0 | 235.00 | 567.00 | 0 | graf |
| 199503 | 553.00 | 1 430.00 | 0 | 630.00 | 761.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
