MILO OLOMOUC - monthly total volumes, min and max prices
Short and summary info about MILO OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.02.2000 | 50.32 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.02.2000 | 50.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 176 526 369.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 2.30 |
| First price | 10.01.1995 | 1 691.00 |
| Historic min | 21.09.2001 | 2.30 |
| Historic max | 30.08.1996 | 3 288.00 |
| Total volume | 56 025 134.30 | |
| MILO OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200108 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 200107 | - | - | - | 6.00 | 16.00 | 0 | graf |
| 200106 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 16.00 | 144 | graf |
| 200103 | - | - | - | 15.00 | 31.00 | 2 574 | graf |
| 200102 | - | - | - | 33.00 | 36.00 | 3 928 | graf |
| 200101 | - | - | - | 20.00 | 40.00 | 1 985 | graf |
| 200012 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200011 | - | - | - | 21.00 | 21.00 | 466 | graf |
| 200010 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200009 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 200008 | - | - | - | 24.00 | 29.00 | 0 | graf |
| 200007 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 200006 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 200004 | - | - | - | 35.00 | 36.00 | 1 282 | graf |
| 200003 | - | - | - | 35.00 | 40.00 | 288 | graf |
| 200002 | 50.00 | 72.00 | 0 | 38.00 | 70.00 | 11 593 | graf |
| 200001 | 76.00 | 103.00 | 924 | 70.00 | 100.00 | 38 244 | graf |
| 199912 | 103.00 | 114.00 | 0 | 93.00 | 122.00 | 7 672 | graf |
| 199911 | 114.00 | 114.00 | 11 400 | 92.00 | 114.00 | 23 436 | graf |
| 199910 | 114.00 | 114.00 | 114 | 111.00 | 114.00 | 46 740 | graf |
| 199909 | 114.00 | 120.00 | 2 178 | 106.00 | 128.00 | 33 341 | graf |
| 199908 | 105.00 | 120.00 | 2 975 | 96.00 | 129.00 | 32 759 | graf |
| 199907 | 107.00 | 118.00 | 2 682 | 92.00 | 125.00 | 33 851 | graf |
| 199906 | 95.00 | 135.00 | 4 158 | 79.00 | 136.00 | 38 147 | graf |
| 199905 | 122.00 | 135.00 | 40 359 | 110.00 | 160.00 | 76 282 | graf |
| 199904 | 105.00 | 122.00 | 105 | 158.00 | 211.00 | 42 856 | graf |
| 199903 | 111.00 | 140.00 | 6 999 | 108.00 | 192.00 | 31 415 | graf |
| 199902 | 127.00 | 221.00 | 762 | 140.00 | 222.00 | 50 885 | graf |
| 199901 | 221.00 | 300.00 | 2 680 | 201.00 | 300.00 | 143 078 | graf |
| 199812 | 210.00 | 255.00 | 14 192 | 217.00 | 301.00 | 143 453 | graf |
| 199811 | 151.00 | 204.00 | 53 638 | 166.00 | 254.00 | 80 783 | graf |
| 199810 | 137.00 | 187.00 | 2 721 | 134.00 | 200.00 | 29 272 | graf |
| 199809 | 187.00 | 230.00 | 17 156 | 189.00 | 236.00 | 66 449 | graf |
| 199808 | 199.00 | 232.00 | 6 037 | 196.00 | 285.00 | 150 593 | graf |
| 199807 | 177.00 | 279.00 | 19 076 | 195.00 | 311.00 | 102 626 | graf |
| 199806 | 176.00 | 251.00 | 17 244 | 167.00 | 225.00 | 108 770 | graf |
| 199805 | 250.00 | 315.00 | 62 696 | 211.00 | 305.00 | 88 353 | graf |
| 199804 | 253.00 | 320.00 | 94 627 | 234.00 | 302.00 | 138 354 | graf |
| 199803 | 272.00 | 411.00 | 114 280 | 254.00 | 371.00 | 228 792 | graf |
| 199802 | 316.00 | 400.00 | 132 747 | 295.00 | 435.00 | 132 441 | graf |
| 199801 | 399.00 | 555.00 | 59 972 | 372.00 | 550.00 | 205 451 | graf |
| 199712 | 480.00 | 809.00 | 284 332 | 422.00 | 722.00 | 179 456 | graf |
| 199711 | 696.00 | 824.00 | 402 113 | 666.00 | 870.00 | 575 614 | graf |
| 199710 | 780.00 | 1 100.00 | 926 017 | 813.00 | 1 615.00 | 2 407 974 | graf |
| 199709 | 643.00 | 856.00 | 418 177 | 662.00 | 841.00 | 409 994 | graf |
| 199708 | 740.00 | 826.00 | 342 061 | 693.00 | 829.00 | 207 263 | graf |
| 199707 | 686.00 | 872.00 | 706 738 | 687.00 | 866.00 | 210 188 | graf |
| 199706 | 788.00 | 1 003.00 | 1 340 941 | 770.00 | 993.00 | 256 437 | graf |
| 199705 | 729.00 | 1 030.00 | 622 716 | 755.00 | 975.00 | 474 246 | graf |
| 199704 | 994.00 | 1 420.00 | 4 503 555 | 864.00 | 1 446.00 | 884 350 | graf |
| 199703 | 1 390.00 | 1 420.00 | 6 965 990 | 1 301.00 | 1 400.00 | 1 429 750 | graf |
| 199702 | 1 135.00 | 1 415.00 | 14 194 953 | 1 150.00 | 1 400.00 | 2 196 584 | graf |
| 199701 | 896.00 | 1 197.00 | 1 792 819 | 889.00 | 1 101.00 | 523 048 | graf |
| 199612 | 771.00 | 1 260.00 | 5 438 779 | 760.00 | 1 161.00 | 988 741 | graf |
| 199611 | 888.00 | 1 635.00 | 657 386 | 861.00 | 1 295.00 | 1 132 232 | graf |
| 199610 | 1 145.00 | 1 562.00 | 6 419 058 | 1 109.00 | 1 812.00 | 3 113 207 | graf |
| 199609 | 1 470.00 | 2 663.00 | 5 666 269 | 1 420.00 | 3 140.00 | 5 366 947 | graf |
| 199608 | 1 793.00 | 2 803.00 | 4 320 536 | 1 678.00 | 3 288.00 | 6 614 228 | graf |
| 199607 | 1 663.00 | 1 840.00 | 8 413 348 | 1 642.00 | 1 800.00 | 2 426 225 | graf |
| 199606 | 1 500.00 | 1 760.00 | 4 167 695 | 1 546.00 | 1 800.00 | 2 763 765 | graf |
| 199605 | 1 495.00 | 1 680.00 | 9 722 660 | 1 500.00 | 1 610.00 | 3 380 221 | graf |
| 199604 | 1 360.00 | 1 600.00 | 10 206 320 | 1 360.00 | 1 566.00 | 2 782 658 | graf |
| 199603 | 1 480.00 | 1 600.00 | 8 729 980 | 1 403.00 | 1 568.00 | 2 784 579 | graf |
| 199602 | 1 470.00 | 1 540.00 | 5 640 370 | 1 401.00 | 1 520.00 | 3 071 014 | graf |
| 199601 | 1 425.00 | 1 480.00 | 4 545 025 | 1 362.00 | 1 494.00 | 1 041 560 | graf |
| 199512 | 1 280.00 | 1 405.00 | 2 228 000 | 1 261.00 | 1 380.00 | 984 772 | graf |
| 199511 | 1 250.00 | 1 435.00 | 5 294 890 | 1 235.00 | 1 400.00 | 1 666 354 | graf |
| 199510 | 1 330.00 | 1 425.00 | 4 254 210 | 1 210.00 | 1 400.00 | 1 272 439 | graf |
| 199509 | 1 370.00 | 1 450.00 | 3 848 115 | 1 300.00 | 1 435.00 | 897 029 | graf |
| 199508 | 1 200.00 | 1 370.00 | 2 539 445 | 1 156.00 | 1 400.00 | 832 618 | graf |
| 199507 | 1 195.00 | 1 480.00 | 4 934 985 | 1 104.00 | 1 361.00 | 677 740 | graf |
| 199506 | 1 130.00 | 1 180.00 | 3 170 525 | 1 005.00 | 1 180.00 | 699 240 | graf |
| 199505 | 1 160.00 | 1 220.00 | 2 301 220 | 1 044.00 | 1 200.00 | 552 652 | graf |
| 199504 | 1 200.00 | 1 225.00 | 1 400 410 | 1 100.00 | 1 200.00 | 341 176 | graf |
| 199503 | 1 170.00 | 1 510.00 | 1 682 030 | 1 200.00 | 1 200.00 | 120 321 | graf |
| 199502 | 1 455.00 | 1 705.00 | 542 310 | 1 317.00 | 1 652.00 | 206 744 | graf |
| 199501 | 1 740.00 | 1 790.00 | 1 827 335 | 1 650.00 | 1 841.00 | 454 159 | graf |
| 199412 | 1 700.00 | 1 795.00 | 3 169 895 | - | - | - | graf |
| 199411 | 1 650.00 | 1 790.00 | 2 531 145 | - | - | - | graf |
| 199410 | 1 790.00 | 1 850.00 | 5 628 290 | - | - | - | graf |
| 199409 | 1 700.00 | 1 820.00 | 2 131 230 | - | - | - | graf |
| 199408 | 1 645.00 | 1 685.00 | 1 422 960 | - | - | - | graf |
| 199407 | 1 520.00 | 1 640.00 | 805 960 | - | - | - | graf |
| 199406 | 1 440.00 | 1 970.00 | 1 347 380 | - | - | - | graf |
| 199405 | 1 810.00 | 2 010.00 | 3 195 770 | - | - | - | graf |
| 199404 | 1 950.00 | 2 100.00 | 3 868 945 | - | - | - | graf |
| 199403 | 1 980.00 | 2 500.00 | 5 477 540 | - | - | - | graf |
| 199402 | 1 600.00 | 2 150.00 | 4 298 920 | - | - | - | graf |
| 199401 | 1 210.00 | 1 660.00 | 323 340 | - | - | - | graf |
| 199312 | 1 000.00 | 1 100.00 | 552 800 | - | - | - | graf |
| 199311 | 795.00 | 1 240.00 | 96 851 | - | - | - | graf |
| 199310 | 600.00 | 720.00 | 74 880 | - | - | - | graf |
| 199309 | 550.00 | 660.00 | 4 840 | - | - | - | graf |
| 199308 | 670.00 | 960.00 | 33 008 | - | - | - | graf |
| 199307 | 1 200.00 | 1 300.00 | 4 800 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
