MLÉKÁRNA F.MÍSTEK - monthly total volumes, min and max prices
Short and summary info about MLÉKÁRNA F.MÍSTEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 68.09 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 68.09 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 877 488.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.00 |
| First price | 10.01.1995 | 260.00 |
| Historic min | 30.11.1998 | 2.00 |
| Historic max | 01.12.1995 | 2 050.00 |
| Total volume | 709 868.50 | |
| MLÉKÁRNA F.MÍSTEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200111 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200110 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200109 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200108 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200107 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200106 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200105 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200104 | - | - | - | 100.00 | 101.00 | 0 | graf |
| 200103 | - | - | - | 96.00 | 107.00 | 0 | graf |
| 200102 | - | - | - | 107.00 | 107.00 | 0 | graf |
| 200101 | - | - | - | 107.00 | 107.00 | 0 | graf |
| 200012 | - | - | - | 107.00 | 107.00 | 0 | graf |
| 200011 | - | - | - | 97.00 | 107.00 | 0 | graf |
| 200010 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200009 | - | - | - | 55.00 | 89.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 15.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 15.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 11.00 | 0 | graf |
| 199907 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199906 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199905 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 15.00 | 0 | graf |
| 199811 | - | - | - | 2.00 | 13.00 | 10 | graf |
| 199810 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199809 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199807 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199806 | - | - | - | 17.00 | 81.00 | 34 | graf |
| 199805 | - | - | - | 81.00 | 97.00 | 0 | graf |
| 199804 | - | - | - | 97.00 | 110.00 | 97 | graf |
| 199803 | - | - | - | 110.00 | 110.00 | 550 | graf |
| 199802 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199801 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199712 | - | - | - | 110.00 | 123.00 | 2 232 | graf |
| 199711 | - | - | - | 30.00 | 112.00 | 560 | graf |
| 199710 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 41.00 | 215 | graf |
| 199708 | - | - | - | 41.00 | 50.00 | 280 | graf |
| 199707 | - | - | - | 43.00 | 47.00 | 8 600 | graf |
| 199706 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199705 | 68.00 | 72.00 | 0 | 47.00 | 76.00 | 116 | graf |
| 199704 | 72.00 | 120.00 | 864 | 76.00 | 106.00 | 160 | graf |
| 199703 | 120.00 | 130.00 | 484 | 95.00 | 108.00 | 901 | graf |
| 199702 | 130.00 | 132.00 | 218 248 | 74.00 | 150.00 | 604 | graf |
| 199701 | 132.00 | 132.00 | 264 | 150.00 | 150.00 | 0 | graf |
| 199612 | 90.00 | 132.00 | 0 | 58.00 | 150.00 | 615 | graf |
| 199611 | 90.00 | 90.00 | 0 | 45.00 | 81.00 | 588 | graf |
| 199610 | 82.00 | 99.00 | 540 | 81.00 | 108.00 | 1 471 | graf |
| 199609 | 82.00 | 101.00 | 82 | 119.00 | 243.00 | 1 987 | graf |
| 199608 | 101.00 | 169.00 | 5 326 | 80.00 | 221.00 | 9 937 | graf |
| 199607 | 154.00 | 200.00 | 3 687 | 66.00 | 146.00 | 7 193 | graf |
| 199606 | 200.00 | 240.00 | 616 | 139.00 | 146.00 | 0 | graf |
| 199605 | 200.00 | 240.00 | 6 720 | 140.00 | 250.00 | 17 149 | graf |
| 199604 | 200.00 | 414.00 | 3 922 | 249.00 | 530.00 | 1 272 | graf |
| 199603 | 460.00 | 700.00 | 5 270 | 530.00 | 763.00 | 2 054 | graf |
| 199602 | 700.00 | 890.00 | 17 046 | 756.00 | 1 000.00 | 24 626 | graf |
| 199601 | 986.00 | 1 100.00 | 34 467 | 908.00 | 1 100.00 | 231 557 | graf |
| 199512 | 854.00 | 1 080.00 | 44 440 | 1 122.00 | 2 050.00 | 96 500 | graf |
| 199511 | 405.00 | 854.00 | 35 050 | 462.00 | 975.00 | 157 531 | graf |
| 199510 | 350.00 | 450.00 | 41 246 | 366.00 | 503.00 | 47 274 | graf |
| 199509 | 331.00 | 376.00 | 37 825 | 317.00 | 379.00 | 34 940 | graf |
| 199508 | 277.00 | 346.00 | 19 807 | 252.00 | 335.00 | 18 804 | graf |
| 199507 | 240.00 | 277.00 | 8 052 | 214.00 | 291.00 | 7 974 | graf |
| 199506 | 217.00 | 265.00 | 9 922 | 192.00 | 250.00 | 2 370 | graf |
| 199505 | 278.00 | 462.00 | 147 589 | 252.00 | 335.00 | 8 240 | graf |
| 199504 | 207.00 | 300.00 | 8 351 | 252.00 | 280.00 | 7 740 | graf |
| 199503 | 252.00 | 275.00 | 9 447 | 255.00 | 261.00 | 0 | graf |
| 199502 | 275.00 | 275.00 | 825 | 310.00 | 375.00 | 6 172 | graf |
| 199501 | 207.00 | 300.00 | 12 360 | 260.00 | 500.00 | 9 514 | graf |
| 199412 | 198.00 | 229.00 | 4 545 | - | - | - | graf |
| 199411 | 217.00 | 340.00 | 2 288 | - | - | - | graf |
| 199410 | 340.00 | 437.00 | 19 925 | - | - | - | graf |
| 199409 | 293.00 | 466.00 | 12 626 | - | - | - | graf |
| 199408 | 322.00 | 487.00 | 6 790 | - | - | - | graf |
| 199407 | 310.00 | 491.00 | 104 749 | - | - | - | graf |
| 199406 | 220.00 | 344.00 | 1 830 | - | - | - | graf |
| 199405 | 301.00 | 540.00 | 4 000 | - | - | - | graf |
| 199404 | 600.00 | 877.00 | 16 584 | - | - | - | graf |
| 199403 | 258.00 | 662.00 | 10 896 | - | - | - | graf |
| 199402 | 161.00 | 313.00 | 805 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 625.00 | 625.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 1 250.00 | 2 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
