MLÉKÁRNA MAR.LÁZNĚ - monthly total volumes, min and max prices
Short and summary info about MLÉKÁRNA MAR.LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 47.23 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.02.1997 | 16.25 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 607 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 47.20 |
| First price | 10.01.1995 | 324.00 |
| Historic min | 05.02.1999 | 1.00 |
| Historic max | 15.02.1995 | 508.00 |
| Total volume | 468 256.60 | |
| MLÉKÁRNA MAR.LÁZNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 43.00 | 47.00 | 2 212 | graf |
| 200111 | - | - | - | 41.00 | 50.00 | 24 972 | graf |
| 200110 | - | - | - | 45.00 | 55.00 | 9 347 | graf |
| 200109 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200108 | - | - | - | 46.00 | 51.00 | 922 | graf |
| 200107 | - | - | - | 46.00 | 51.00 | 0 | graf |
| 200106 | - | - | - | 51.00 | 79.00 | 12 259 | graf |
| 200105 | - | - | - | 86.00 | 111.00 | 1 699 | graf |
| 200104 | - | - | - | 106.00 | 111.00 | 0 | graf |
| 200103 | - | - | - | 58.00 | 123.00 | 123 | graf |
| 200102 | - | - | - | 29.00 | 55.00 | 0 | graf |
| 200101 | - | - | - | 28.00 | 74.00 | 0 | graf |
| 200012 | - | - | - | 74.00 | 91.00 | 3 914 | graf |
| 200011 | - | - | - | 54.00 | 91.00 | 14 170 | graf |
| 200010 | - | - | - | 40.00 | 82.00 | 1 027 | graf |
| 200009 | - | - | - | 70.00 | 98.00 | 35 938 | graf |
| 200008 | - | - | - | 66.00 | 78.00 | 2 531 | graf |
| 200007 | - | - | - | 69.00 | 90.00 | 3 600 | graf |
| 200006 | - | - | - | 95.00 | 95.00 | 28 028 | graf |
| 200005 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200004 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200003 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 95.00 | 104.00 | 3 420 | graf |
| 200001 | - | - | - | 42.00 | 103.00 | 23 623 | graf |
| 199912 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 199911 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199910 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199909 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199908 | - | - | - | 41.00 | 45.00 | 123 | graf |
| 199907 | - | - | - | 10.00 | 45.00 | 70 | graf |
| 199906 | - | - | - | 3.00 | 9.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 9.00 | 0 | graf |
| 199812 | - | - | - | 8.00 | 8.00 | 24 | graf |
| 199811 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199810 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199809 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199808 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199807 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199806 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199805 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199803 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199802 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199712 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199711 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199710 | - | - | - | 8.00 | 8.00 | 40 | graf |
| 199709 | - | - | - | 8.00 | 8.00 | 80 | graf |
| 199708 | - | - | - | 5.00 | 8.00 | 61 | graf |
| 199707 | - | - | - | 7.00 | 47.00 | 0 | graf |
| 199706 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199705 | - | - | - | 43.00 | 47.00 | 0 | graf |
| 199704 | - | - | - | 26.00 | 52.00 | 194 | graf |
| 199703 | 21.00 | 47.00 | 3 938 | 14.00 | 26.00 | 85 | graf |
| 199702 | 16.00 | 30.00 | 815 | 9.00 | 14.00 | 111 | graf |
| 199701 | 27.00 | 30.00 | 328 | 8.00 | 10.00 | 18 | graf |
| 199612 | 32.00 | 44.00 | 0 | 11.00 | 42.00 | 0 | graf |
| 199611 | 36.00 | 45.00 | 1 219 | 42.00 | 42.00 | 0 | graf |
| 199610 | 45.00 | 55.00 | 605 | 42.00 | 52.00 | 282 | graf |
| 199609 | 55.00 | 69.00 | 220 | 46.00 | 51.00 | 1 309 | graf |
| 199608 | 76.00 | 85.00 | 0 | 49.00 | 60.00 | 150 | graf |
| 199607 | 69.00 | 85.00 | 2 608 | 60.00 | 67.00 | 1 525 | graf |
| 199606 | 69.00 | 105.00 | 2 615 | 61.00 | 84.00 | 0 | graf |
| 199605 | 90.00 | 105.00 | 3 237 | 58.00 | 72.00 | 1 560 | graf |
| 199604 | 87.00 | 148.00 | 19 536 | 39.00 | 124.00 | 1 750 | graf |
| 199603 | 102.00 | 173.00 | 6 945 | 114.00 | 219.00 | 1 180 | graf |
| 199602 | 173.00 | 242.00 | 30 205 | 219.00 | 270.00 | 1 206 | graf |
| 199601 | 268.00 | 449.00 | 24 608 | 270.00 | 368.00 | 7 272 | graf |
| 199512 | 309.00 | 409.00 | 0 | 231.00 | 408.00 | 17 072 | graf |
| 199511 | 210.00 | 309.00 | 19 002 | 191.00 | 239.00 | 1 751 | graf |
| 199510 | 177.00 | 326.00 | 12 635 | 206.00 | 250.00 | 1 206 | graf |
| 199509 | 177.00 | 216.00 | 775 | 206.00 | 216.00 | 638 | graf |
| 199508 | 200.00 | 216.00 | 1 723 | 203.00 | 250.00 | 217 485 | graf |
| 199507 | 182.00 | 202.00 | 3 646 | 244.00 | 295.00 | 2 152 | graf |
| 199506 | 212.00 | 495.00 | 4 965 | 295.00 | 455.00 | 0 | graf |
| 199505 | 396.00 | 637.00 | 74 028 | 380.00 | 506.00 | 12 952 | graf |
| 199504 | 343.00 | 380.00 | 11 600 | 371.00 | 403.00 | 17 268 | graf |
| 199503 | 400.00 | 413.00 | 2 800 | 350.00 | 357.00 | 0 | graf |
| 199502 | 434.00 | 434.00 | 3 038 | 400.00 | 508.00 | 6 325 | graf |
| 199501 | 313.00 | 456.00 | 48 150 | 324.00 | 400.00 | 6 583 | graf |
| 199412 | 340.00 | 361.00 | 680 | - | - | - | graf |
| 199411 | 380.00 | 599.00 | 380 | - | - | - | graf |
| 199410 | 442.00 | 659.00 | 24 340 | - | - | - | graf |
| 199409 | 569.00 | 780.00 | 103 420 | - | - | - | graf |
| 199408 | 642.00 | 792.00 | 35 512 | - | - | - | graf |
| 199407 | 700.00 | 722.00 | 31 520 | - | - | - | graf |
| 199406 | 450.00 | 657.00 | 35 890 | - | - | - | graf |
| 199405 | 650.00 | 900.00 | 26 405 | - | - | - | graf |
| 199404 | 729.00 | 990.00 | 11 700 | - | - | - | graf |
| 199403 | 742.00 | 1 245.00 | 26 091 | - | - | - | graf |
| 199402 | 675.00 | 832.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 924.00 | 1 440.00 | 2 755 | - | - | - | graf |
| 199309 | 1 640.00 | 3 200.00 | 0 | - | - | - | graf |
| 199308 | 4 000.00 | 5 000.00 | 5 000 | - | - | - | graf |
| 199307 | 5 000.00 | 5 000.00 | 5 000 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
