MORAVEL OLOMOUC - monthly total volumes, min and max prices
Short and summary info about MORAVEL OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 45.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.08.1996 | 34.89 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 278 561.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 28.60 |
| First price | 10.01.1995 | 139.50 |
| Historic min | 16.11.2001 | 25.50 |
| Historic max | 20.07.1998 | 215.00 |
| Total volume | 627 103.30 | |
| MORAVEL OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 26.00 | 29.00 | 2 132 | graf |
| 200111 | - | - | - | 26.00 | 43.00 | 4 662 | graf |
| 200110 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200107 | - | - | - | 50.00 | 55.00 | 297 | graf |
| 200106 | - | - | - | 55.00 | 55.00 | 3 960 | graf |
| 200105 | - | - | - | 55.00 | 55.00 | 275 | graf |
| 200104 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 200103 | - | - | - | 66.00 | 145.00 | 0 | graf |
| 200102 | - | - | - | 77.00 | 132.00 | 0 | graf |
| 200101 | - | - | - | 56.00 | 70.00 | 0 | graf |
| 200012 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200011 | - | - | - | 56.00 | 69.00 | 6 707 | graf |
| 200010 | - | - | - | 65.00 | 69.00 | 0 | graf |
| 200009 | - | - | - | 65.00 | 69.00 | 0 | graf |
| 200008 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200007 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200006 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200005 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200004 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200003 | - | - | - | 65.00 | 65.00 | 2 015 | graf |
| 200002 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200001 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199912 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 66.00 | 225 190 | graf |
| 199910 | - | - | - | 50.00 | 60.00 | 750 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 47.00 | 58.00 | 4 044 | graf |
| 199907 | - | - | - | 58.00 | 126.00 | 0 | graf |
| 199906 | - | - | - | 124.00 | 149.00 | 0 | graf |
| 199905 | - | - | - | 75.00 | 124.00 | 0 | graf |
| 199904 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199903 | - | - | - | 75.00 | 90.00 | 0 | graf |
| 199902 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199901 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199812 | - | - | - | 75.00 | 100.00 | 0 | graf |
| 199811 | - | - | - | 100.00 | 143.00 | 0 | graf |
| 199810 | - | - | - | 37.00 | 106.00 | 0 | graf |
| 199809 | - | - | - | 27.00 | 34.00 | 0 | graf |
| 199808 | - | - | - | 27.00 | 81.00 | 702 | graf |
| 199807 | - | - | - | 90.00 | 215.00 | 0 | graf |
| 199806 | - | - | - | 132.00 | 196.00 | 0 | graf |
| 199805 | - | - | - | 80.00 | 121.00 | 88 | graf |
| 199804 | - | - | - | 66.00 | 96.00 | 17 949 | graf |
| 199803 | - | - | - | 66.00 | 66.00 | 788 | graf |
| 199802 | - | - | - | 65.00 | 70.00 | 14 305 | graf |
| 199801 | - | - | - | 62.00 | 70.00 | 1 941 | graf |
| 199712 | - | - | - | 62.00 | 65.00 | 2 170 | graf |
| 199711 | - | - | - | 63.00 | 70.00 | 3 500 | graf |
| 199710 | - | - | - | 63.00 | 69.00 | 3 018 | graf |
| 199709 | - | - | - | 60.00 | 67.00 | 14 483 | graf |
| 199708 | - | - | - | 49.00 | 62.00 | 5 038 | graf |
| 199707 | - | - | - | 45.00 | 69.00 | 900 | graf |
| 199706 | - | - | - | 69.00 | 72.00 | 0 | graf |
| 199705 | - | - | - | 72.00 | 90.00 | 17 630 | graf |
| 199704 | - | - | - | 38.00 | 69.00 | 14 649 | graf |
| 199703 | 43.00 | 45.00 | 9 221 | 50.00 | 60.00 | 4 180 | graf |
| 199702 | 43.00 | 45.00 | 900 | 60.00 | 60.00 | 0 | graf |
| 199701 | 39.00 | 43.00 | 0 | 60.00 | 66.00 | 8 580 | graf |
| 199612 | 36.00 | 39.00 | 1 326 | 49.00 | 60.00 | 1 680 | graf |
| 199611 | 36.00 | 39.00 | 4 434 | 45.00 | 55.00 | 8 331 | graf |
| 199610 | 38.00 | 39.00 | 585 | 47.00 | 64.00 | 1 777 | graf |
| 199609 | 38.00 | 38.00 | 0 | 46.00 | 55.00 | 2 448 | graf |
| 199608 | 35.00 | 53.00 | 4 301 | 55.00 | 55.00 | 0 | graf |
| 199607 | 59.00 | 90.00 | 3 779 | 41.00 | 70.00 | 4 656 | graf |
| 199606 | 90.00 | 97.00 | 2 790 | 64.00 | 90.00 | 6 714 | graf |
| 199605 | 67.00 | 97.00 | 9 580 | 100.00 | 120.00 | 23 150 | graf |
| 199604 | 60.00 | 67.00 | 2 440 | 94.00 | 114.00 | 35 916 | graf |
| 199603 | 57.00 | 72.00 | 11 911 | 63.00 | 100.00 | 27 783 | graf |
| 199602 | 72.00 | 80.00 | 22 576 | 63.00 | 71.00 | 3 728 | graf |
| 199601 | 77.00 | 95.00 | 23 659 | 64.00 | 100.00 | 3 620 | graf |
| 199512 | 95.00 | 95.00 | 8 740 | 86.00 | 105.00 | 17 895 | graf |
| 199511 | 95.00 | 100.00 | 35 961 | 81.00 | 100.00 | 22 170 | graf |
| 199510 | 100.00 | 100.00 | 1 000 | 90.00 | 105.00 | 8 549 | graf |
| 199509 | 85.00 | 100.00 | 13 144 | 98.00 | 110.00 | 1 950 | graf |
| 199508 | 85.00 | 85.00 | 4 335 | 100.00 | 109.00 | 13 900 | graf |
| 199507 | 81.00 | 85.00 | 5 270 | 100.00 | 109.00 | 6 200 | graf |
| 199506 | 81.00 | 100.00 | 24 982 | 100.00 | 105.00 | 10 400 | graf |
| 199505 | 81.00 | 98.00 | 9 637 | 100.00 | 110.00 | 23 879 | graf |
| 199504 | 63.00 | 89.00 | 8 803 | 97.00 | 120.00 | 13 930 | graf |
| 199503 | 55.00 | 74.00 | 6 785 | 98.00 | 106.00 | 5 292 | graf |
| 199502 | - | - | 0 | 120.00 | 120.00 | 1 200 | graf |
| 199501 | - | - | 0 | 120.00 | 160.00 | 21 982 | graf |
| 199412 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 199411 | 64.00 | 74.00 | 0 | - | - | - | graf |
| 199410 | 58.00 | 61.00 | 0 | - | - | - | graf |
| 199409 | 55.00 | 72.00 | 3 410 | - | - | - | graf |
| 199408 | 80.00 | 106.00 | 4 400 | - | - | - | graf |
| 199407 | 107.00 | 118.00 | 0 | - | - | - | graf |
| 199406 | 98.00 | 122.00 | 0 | - | - | - | graf |
| 199405 | 135.00 | 135.00 | 0 | - | - | - | graf |
| 199404 | 118.00 | 180.00 | 23 962 | - | - | - | graf |
| 199403 | 135.00 | 180.00 | 10 380 | - | - | - | graf |
| 199402 | 180.00 | 180.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 200.00 | 250.00 | 250 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
