OPRAVY ZÁCHLUMÍ - monthly total volumes, min and max prices
Short and summary info about OPRAVY ZÁCHLUMÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 93.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.05.1996 | 86.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 314 503.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.00 |
| First price | 10.01.1995 | 280.00 |
| Historic min | 04.01.1999 | 45.00 |
| Historic max | 06.02.1995 | 310.00 |
| Total volume | 262 533.40 | |
| OPRAVY ZÁCHLUMÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 100.00 | 100.00 | 2 900 | graf |
| 200111 | - | - | - | 100.00 | 100.00 | 7 100 | graf |
| 200110 | - | - | - | 100.00 | 100.00 | 1 000 | graf |
| 200109 | - | - | - | 100.00 | 102.00 | 5 000 | graf |
| 200108 | - | - | - | 102.00 | 104.00 | 0 | graf |
| 200107 | - | - | - | 95.00 | 104.00 | 0 | graf |
| 200106 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200105 | - | - | - | 95.00 | 102.00 | 1 995 | graf |
| 200104 | - | - | - | 95.00 | 95.00 | 3 135 | graf |
| 200103 | - | - | - | 95.00 | 95.00 | 4 750 | graf |
| 200102 | - | - | - | 95.00 | 95.00 | 3 325 | graf |
| 200101 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200012 | - | - | - | 68.00 | 95.00 | 1 918 | graf |
| 200011 | - | - | - | 68.00 | 68.00 | 2 176 | graf |
| 200010 | - | - | - | 68.00 | 68.00 | 408 | graf |
| 200009 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200008 | - | - | - | 61.00 | 68.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 61.00 | 366 | graf |
| 200006 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 56.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 56.00 | 56.00 | 336 | graf |
| 200003 | - | - | - | 56.00 | 56.00 | 1 176 | graf |
| 200002 | - | - | - | 55.00 | 56.00 | 605 | graf |
| 200001 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199912 | - | - | - | 52.00 | 56.00 | 2 525 | graf |
| 199911 | - | - | - | 50.00 | 55.00 | 1 500 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 1 450 | graf |
| 199909 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199907 | - | - | - | 46.00 | 48.00 | 720 | graf |
| 199906 | - | - | - | 46.00 | 46.00 | 552 | graf |
| 199905 | - | - | - | 45.00 | 46.00 | 2 040 | graf |
| 199904 | - | - | - | 45.00 | 46.00 | 2 621 | graf |
| 199903 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199902 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199901 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199812 | - | - | - | 45.00 | 75.00 | 5 000 | graf |
| 199811 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199810 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199809 | - | - | - | 75.00 | 80.00 | 0 | graf |
| 199808 | - | - | - | 80.00 | 89.00 | 0 | graf |
| 199807 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199806 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199805 | - | - | - | 81.00 | 99.00 | 0 | graf |
| 199804 | - | - | - | 60.00 | 98.00 | 9 658 | graf |
| 199803 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199802 | - | - | - | 60.00 | 67.00 | 1 410 | graf |
| 199801 | - | - | - | 57.00 | 69.00 | 4 669 | graf |
| 199712 | - | - | - | 60.00 | 86.00 | 3 040 | graf |
| 199711 | - | - | - | 85.00 | 90.00 | 2 812 | graf |
| 199710 | - | - | - | 91.00 | 96.00 | 655 | graf |
| 199709 | - | - | - | 95.00 | 96.00 | 3 556 | graf |
| 199708 | - | - | - | 92.00 | 99.00 | 1 905 | graf |
| 199707 | - | - | - | 99.00 | 105.00 | 792 | graf |
| 199706 | - | - | - | 100.00 | 109.00 | 10 386 | graf |
| 199705 | - | - | - | 107.00 | 118.00 | 21 251 | graf |
| 199704 | - | - | - | 91.00 | 120.00 | 31 610 | graf |
| 199703 | 93.00 | 95.00 | 2 260 | 91.00 | 100.00 | 6 157 | graf |
| 199702 | 95.00 | 95.00 | 5 700 | 88.00 | 93.00 | 6 920 | graf |
| 199701 | 95.00 | 100.00 | 3 242 | 99.00 | 102.00 | 612 | graf |
| 199612 | 90.00 | 100.00 | 6 006 | 78.00 | 100.00 | 1 817 | graf |
| 199611 | 88.00 | 90.00 | 3 240 | 82.00 | 104.00 | 1 581 | graf |
| 199610 | 88.00 | 101.00 | 2 507 | 103.00 | 104.00 | 2 690 | graf |
| 199609 | 101.00 | 105.00 | 2 121 | 96.00 | 102.00 | 9 700 | graf |
| 199608 | 105.00 | 105.00 | 0 | 98.00 | 106.00 | 2 994 | graf |
| 199607 | 105.00 | 107.00 | 210 | 104.00 | 110.00 | 835 | graf |
| 199606 | 97.00 | 107.00 | 17 779 | 96.00 | 107.00 | 4 259 | graf |
| 199605 | 86.00 | 96.00 | 6 612 | 81.00 | 96.00 | 3 132 | graf |
| 199604 | 91.00 | 100.00 | 84 395 | 90.00 | 198.00 | 2 430 | graf |
| 199603 | 99.00 | 110.00 | 5 170 | 198.00 | 198.00 | 0 | graf |
| 199602 | 99.00 | 137.00 | 21 211 | 198.00 | 219.00 | 0 | graf |
| 199601 | 139.00 | 152.00 | 4 723 | 219.00 | 270.00 | 0 | graf |
| 199512 | 154.00 | 190.00 | 11 780 | 270.00 | 270.00 | 0 | graf |
| 199511 | 190.00 | 260.00 | 7 992 | 270.00 | 300.00 | 22 410 | graf |
| 199510 | 260.00 | 261.00 | 1 560 | 284.00 | 300.00 | 0 | graf |
| 199509 | 251.00 | 261.00 | 3 910 | 268.00 | 288.00 | 2 675 | graf |
| 199508 | 251.00 | 251.00 | 0 | 260.00 | 290.00 | 3 900 | graf |
| 199507 | 250.00 | 290.00 | 6 148 | 260.00 | 290.00 | 10 116 | graf |
| 199506 | 290.00 | 295.00 | 14 405 | 226.00 | 275.00 | 12 902 | graf |
| 199505 | 290.00 | 295.00 | 40 765 | 203.00 | 270.00 | 11 580 | graf |
| 199504 | 290.00 | 290.00 | 6 380 | 240.00 | 270.00 | 6 054 | graf |
| 199503 | 289.00 | 320.00 | 4 960 | 270.00 | 270.00 | 0 | graf |
| 199502 | - | - | 0 | 300.00 | 310.00 | 930 | graf |
| 199501 | 280.00 | 323.00 | 1 680 | 280.00 | 300.00 | 3 000 | graf |
| 199412 | 270.00 | 311.00 | 4 484 | - | - | - | graf |
| 199411 | 292.00 | 375.00 | 0 | - | - | - | graf |
| 199410 | 394.00 | 719.00 | 19 413 | - | - | - | graf |
| 199409 | 450.00 | 599.00 | 5 850 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
