POZEM.ST.ÚSTÍ N.L. - monthly total volumes, min and max prices
Short and summary info about POZEM.ST.ÚSTÍ N.L.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 101.48 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.04.1995 | 29.68 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 433 551.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 43.00 |
| First price | 10.01.1995 | 49.00 |
| Historic min | 31.10.1997 | 7.00 |
| Historic max | 01.07.1996 | 727.00 |
| Total volume | 1 026 072.10 | |
| POZEM.ST.ÚSTÍ N.L. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 43.00 | 45.00 | 43 | graf |
| 200111 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200110 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200109 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200108 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200107 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200106 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200105 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200104 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200103 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200102 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200101 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200011 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200010 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200009 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200007 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200006 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200005 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 44.00 | 5 280 | graf |
| 200003 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200002 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200001 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199912 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199911 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199910 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 34.00 | 44.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 31.00 | 320 | graf |
| 199907 | - | - | - | 13.00 | 21.00 | 1 312 | graf |
| 199906 | - | - | - | 13.00 | 13.00 | 79 | graf |
| 199905 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199904 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199903 | - | - | - | 13.00 | 13.00 | 300 | graf |
| 199902 | - | - | - | 13.00 | 13.00 | 260 | graf |
| 199901 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199810 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199809 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199808 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199807 | - | - | - | 12.00 | 12.00 | 144 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 204 | graf |
| 199805 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199804 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199803 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 7.00 | 11.00 | 0 | graf |
| 199710 | - | - | - | 7.00 | 17.00 | 16 | graf |
| 199709 | - | - | - | 18.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199706 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199705 | 101.00 | 188.00 | 9 235 | 60.00 | 131.00 | 3 963 | graf |
| 199704 | 198.00 | 241.00 | 0 | 136.00 | 222.00 | 7 260 | graf |
| 199703 | 241.00 | 280.00 | 2 892 | 222.00 | 246.00 | 0 | graf |
| 199702 | 254.00 | 280.00 | 5 340 | 246.00 | 246.00 | 0 | graf |
| 199701 | 231.00 | 254.00 | 5 808 | 235.00 | 246.00 | 0 | graf |
| 199612 | 223.00 | 231.00 | 5 082 | 210.00 | 235.00 | 0 | graf |
| 199611 | 168.00 | 203.00 | 0 | 155.00 | 210.00 | 0 | graf |
| 199610 | 168.00 | 187.00 | 2 749 | 164.00 | 172.00 | 0 | graf |
| 199609 | 186.00 | 386.00 | 8 841 | 124.00 | 172.00 | 1 852 | graf |
| 199608 | 386.00 | 428.00 | 0 | 129.00 | 524.00 | 5 854 | graf |
| 199607 | 326.00 | 475.00 | 0 | 582.00 | 727.00 | 16 127 | graf |
| 199606 | 204.00 | 297.00 | 26 086 | 231.00 | 661.00 | 53 759 | graf |
| 199605 | 228.00 | 253.00 | 170 346 | 221.00 | 266.00 | 142 576 | graf |
| 199604 | 233.00 | 248.00 | 382 650 | 241.00 | 272.00 | 344 266 | graf |
| 199603 | 222.00 | 248.00 | 316 182 | 216.00 | 258.00 | 118 426 | graf |
| 199602 | 219.00 | 230.00 | 216 581 | 200.00 | 240.00 | 72 802 | graf |
| 199601 | 156.00 | 228.00 | 130 990 | 180.00 | 220.00 | 67 030 | graf |
| 199512 | 159.00 | 193.00 | 101 285 | 156.00 | 205.00 | 57 105 | graf |
| 199511 | 159.00 | 258.00 | 238 626 | 170.00 | 197.00 | 10 463 | graf |
| 199510 | 181.00 | 258.00 | 281 396 | 173.00 | 232.00 | 11 794 | graf |
| 199509 | 171.00 | 205.00 | 235 268 | 172.00 | 190.00 | 7 980 | graf |
| 199508 | 148.00 | 189.00 | 161 357 | 142.00 | 189.00 | 48 938 | graf |
| 199507 | 85.00 | 148.00 | 25 173 | 110.00 | 160.00 | 14 438 | graf |
| 199506 | 85.00 | 103.00 | 19 838 | 90.00 | 110.00 | 3 252 | graf |
| 199505 | 42.00 | 90.00 | 23 147 | 82.00 | 115.00 | 15 142 | graf |
| 199504 | 30.00 | 40.00 | 8 105 | 38.00 | 75.00 | 10 786 | graf |
| 199503 | 33.00 | 39.00 | 1 196 | 43.00 | 43.00 | 0 | graf |
| 199502 | 41.00 | 48.00 | 0 | 43.00 | 43.00 | 4 214 | graf |
| 199501 | - | - | 0 | 43.00 | 49.00 | 87 | graf |
| 199412 | 50.00 | 50.00 | 1 744 | - | - | - | graf |
| 199411 | 47.00 | 55.00 | 2 520 | - | - | - | graf |
| 199410 | 50.00 | 70.00 | 1 696 | - | - | - | graf |
| 199409 | 73.00 | 86.00 | 0 | - | - | - | graf |
| 199408 | 90.00 | 90.00 | 1 440 | - | - | - | graf |
| 199407 | 89.00 | 99.00 | 5 760 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 98.00 | 110.00 | 9 750 | - | - | - | graf |
| 199404 | 67.00 | 92.00 | 2 859 | - | - | - | graf |
| 199403 | 85.00 | 105.00 | 8 289 | - | - | - | graf |
| 199402 | 117.00 | 198.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 220.00 | 250.00 | 1 320 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
