PRAGA HOSTIVAŘ - monthly total volumes, min and max prices
Short and summary info about PRAGA HOSTIVAŘ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 12.64 |
| First price | 02.03.1995 | 182.00 |
| Historic min | 30.05.1997 | 12.64 |
| Historic max | 02.03.1995 | 182.00 |
| Total volume | 1 073 229.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 5.00 |
| First price | 28.03.1995 | 43.00 |
| Historic min | 22.06.2001 | 4.40 |
| Historic max | 14.09.1995 | 93.00 |
| Total volume | 879 083.60 | |
| PRAGA HOSTIVAŘ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200111 | - | - | - | 6.00 | 8.00 | 2 016 | graf |
| 200110 | - | - | - | 7.00 | 8.00 | 224 | graf |
| 200109 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200108 | - | - | - | 5.00 | 7.00 | 25 692 | graf |
| 200107 | - | - | - | 5.00 | 5.00 | 60 | graf |
| 200106 | - | - | - | 4.00 | 10.00 | 132 | graf |
| 200105 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 11.00 | 6 986 | graf |
| 200103 | - | - | - | 10.00 | 12.00 | 1 499 | graf |
| 200102 | - | - | - | 11.00 | 16.00 | 179 | graf |
| 200101 | - | - | - | 16.00 | 23.00 | 0 | graf |
| 200012 | - | - | - | 13.00 | 15.00 | 18 437 | graf |
| 200011 | - | - | - | 14.00 | 14.00 | 334 | graf |
| 200010 | - | - | - | 14.00 | 39.00 | 1 591 | graf |
| 200009 | - | - | - | 14.00 | 24.00 | 338 | graf |
| 200008 | - | - | - | 14.00 | 16.00 | 1 918 | graf |
| 200007 | - | - | - | 14.00 | 17.00 | 7 896 | graf |
| 200006 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 200005 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 15.00 | 25.00 | 362 | graf |
| 200003 | - | - | - | 14.00 | 19.00 | 896 | graf |
| 200002 | - | - | - | 14.00 | 18.00 | 2 135 | graf |
| 200001 | - | - | - | 16.00 | 18.00 | 34 792 | graf |
| 199912 | - | - | - | 16.00 | 21.00 | 35 795 | graf |
| 199911 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199910 | - | - | - | 16.00 | 23.00 | 0 | graf |
| 199909 | - | - | - | 13.00 | 15.00 | 12 829 | graf |
| 199908 | - | - | - | 13.00 | 16.00 | 3 999 | graf |
| 199907 | - | - | - | 13.00 | 15.00 | 6 362 | graf |
| 199906 | - | - | - | 12.00 | 15.00 | 3 748 | graf |
| 199905 | - | - | - | 13.00 | 15.00 | 2 424 | graf |
| 199904 | - | - | - | 13.00 | 14.00 | 724 | graf |
| 199903 | - | - | - | 11.00 | 14.00 | 2 268 | graf |
| 199902 | - | - | - | 11.00 | 12.00 | 2 262 | graf |
| 199901 | - | - | - | 11.00 | 14.00 | 286 | graf |
| 199812 | - | - | - | 11.00 | 14.00 | 3 414 | graf |
| 199811 | - | - | - | 11.00 | 12.00 | 4 339 | graf |
| 199810 | - | - | - | 11.00 | 13.00 | 4 764 | graf |
| 199809 | - | - | - | 12.00 | 13.00 | 7 248 | graf |
| 199808 | - | - | - | 11.00 | 12.00 | 3 210 | graf |
| 199807 | - | - | - | 11.00 | 12.00 | 3 546 | graf |
| 199806 | - | - | - | 10.00 | 11.00 | 7 782 | graf |
| 199805 | - | - | - | 10.00 | 11.00 | 3 129 | graf |
| 199804 | - | - | - | 10.00 | 11.00 | 7 523 | graf |
| 199803 | - | - | - | 10.00 | 11.00 | 2 124 | graf |
| 199802 | - | - | - | 10.00 | 13.00 | 2 570 | graf |
| 199801 | - | - | - | 10.00 | 13.00 | 8 267 | graf |
| 199712 | - | - | - | 8.00 | 10.00 | 5 082 | graf |
| 199711 | - | - | - | 8.00 | 25.00 | 2 362 | graf |
| 199710 | - | - | - | 10.00 | 11.00 | 2 786 | graf |
| 199709 | - | - | - | 10.00 | 10.00 | 3 430 | graf |
| 199708 | - | - | - | 9.00 | 14.00 | 740 | graf |
| 199707 | - | - | - | 13.00 | 15.00 | 750 | graf |
| 199706 | - | - | - | 13.00 | 14.00 | 6 574 | graf |
| 199705 | 13.00 | 19.00 | 2 479 | 10.00 | 18.00 | 2 856 | graf |
| 199704 | 17.00 | 23.00 | 5 002 | 18.00 | 25.00 | 15 682 | graf |
| 199703 | 21.00 | 27.00 | 10 797 | 19.00 | 25.00 | 14 459 | graf |
| 199702 | 21.00 | 27.00 | 15 194 | 18.00 | 30.00 | 17 685 | graf |
| 199701 | 25.00 | 31.00 | 24 799 | 15.00 | 25.00 | 12 650 | graf |
| 199612 | 23.00 | 36.00 | 9 632 | 20.00 | 34.00 | 11 521 | graf |
| 199611 | 29.00 | 37.00 | 19 234 | 21.00 | 35.00 | 28 343 | graf |
| 199610 | 30.00 | 42.00 | 27 482 | 29.00 | 36.00 | 16 553 | graf |
| 199609 | 35.00 | 42.00 | 25 758 | 29.00 | 46.00 | 24 333 | graf |
| 199608 | 35.00 | 40.00 | 22 054 | 27.00 | 38.00 | 9 930 | graf |
| 199607 | 35.00 | 44.00 | 16 145 | 34.00 | 48.00 | 15 527 | graf |
| 199606 | 46.00 | 65.00 | 48 859 | 43.00 | 64.00 | 33 370 | graf |
| 199605 | 48.00 | 69.00 | 171 530 | 43.00 | 60.00 | 71 533 | graf |
| 199604 | 45.00 | 60.00 | 76 654 | 43.00 | 56.00 | 56 373 | graf |
| 199603 | 45.00 | 55.00 | 80 966 | 45.00 | 55.00 | 48 190 | graf |
| 199602 | 41.00 | 65.00 | 68 087 | 45.00 | 57.00 | 51 446 | graf |
| 199601 | 52.00 | 67.00 | 62 466 | 52.00 | 60.00 | 51 908 | graf |
| 199512 | 50.00 | 63.00 | 49 529 | 51.00 | 63.00 | 34 130 | graf |
| 199511 | 51.00 | 73.00 | 63 882 | 44.00 | 72.00 | 25 302 | graf |
| 199510 | 58.00 | 94.00 | 101 190 | 52.00 | 77.00 | 29 264 | graf |
| 199509 | 61.00 | 75.00 | 55 756 | 48.00 | 93.00 | 16 772 | graf |
| 199508 | 45.00 | 62.00 | 33 067 | 34.00 | 55.00 | 6 339 | graf |
| 199507 | 40.00 | 53.00 | 17 131 | 25.00 | 40.00 | 16 111 | graf |
| 199506 | 45.00 | 55.00 | 19 385 | 32.00 | 39.00 | 6 640 | graf |
| 199505 | 45.00 | 52.00 | 24 179 | 37.00 | 39.00 | 2 600 | graf |
| 199504 | 38.00 | 51.00 | 8 946 | 33.00 | 54.00 | 3 742 | graf |
| 199503 | 33.00 | 182.00 | 11 667 | 43.00 | 60.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
