PRAGOEXPORT - monthly total volumes, min and max prices
Short and summary info about PRAGOEXPORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 758.00 |
| First price | 11.01.1994 | 2 160.00 |
| Historic min | 29.07.1997 | 515.00 |
| Historic max | 11.01.1994 | 2 160.00 |
| Total volume | 2 805 001.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.12.2000 | 925.10 |
| First price | 10.01.1995 | 1 650.00 |
| Historic min | 22.12.1999 | 217.00 |
| Historic max | 10.01.1995 | 1 650.00 |
| Total volume | 5 880 372.10 | |
| PRAGOEXPORT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | - | - | 0 | graf |
| 200110 | - | - | - | - | - | 0 | graf |
| 200109 | - | - | - | - | - | 0 | graf |
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | 900.00 | 925.00 | 25 229 | graf |
| 200011 | - | - | - | 900.00 | 998.00 | 40 742 | graf |
| 200010 | - | - | - | 891.00 | 901.00 | 47 699 | graf |
| 200009 | - | - | - | 900.00 | 1 050.00 | 127 800 | graf |
| 200008 | - | - | - | 960.00 | 1 050.00 | 238 671 | graf |
| 200007 | - | - | - | 511.00 | 1 012.00 | 4 431 | graf |
| 200006 | - | - | - | 511.00 | 860.00 | 51 564 | graf |
| 200005 | - | - | - | 850.00 | 900.00 | 0 | graf |
| 200004 | - | - | - | 900.00 | 1 200.00 | 0 | graf |
| 200003 | - | - | - | 549.00 | 1 123.00 | 133 234 | graf |
| 200002 | - | - | - | 501.00 | 549.00 | 60 967 | graf |
| 200001 | - | - | - | 222.00 | 520.00 | 3 522 | graf |
| 199912 | - | - | - | 217.00 | 530.00 | 97 600 | graf |
| 199911 | - | - | - | 489.00 | 525.00 | 1 490 215 | graf |
| 199910 | - | - | - | 436.00 | 545.00 | 816 011 | graf |
| 199909 | - | - | - | 432.00 | 480.00 | 106 375 | graf |
| 199908 | - | - | - | 431.00 | 650.00 | 39 459 | graf |
| 199907 | - | - | - | 590.00 | 810.00 | 11 980 | graf |
| 199906 | - | - | - | 746.00 | 939.00 | 0 | graf |
| 199905 | - | - | - | 370.00 | 854.00 | 9 380 | graf |
| 199904 | - | - | - | 244.00 | 385.00 | 28 329 | graf |
| 199903 | - | - | - | 279.00 | 531.00 | 36 384 | graf |
| 199902 | - | - | - | 345.00 | 605.00 | 98 841 | graf |
| 199901 | - | - | - | 286.00 | 419.00 | 4 775 | graf |
| 199812 | - | - | - | 420.00 | 430.00 | 2 120 | graf |
| 199811 | - | - | - | 366.00 | 510.00 | 55 138 | graf |
| 199810 | - | - | - | 502.00 | 669.00 | 32 424 | graf |
| 199809 | - | - | - | 620.00 | 888.00 | 92 998 | graf |
| 199808 | - | - | - | 680.00 | 931.00 | 185 806 | graf |
| 199807 | - | - | - | 440.00 | 687.00 | 163 466 | graf |
| 199806 | - | - | - | 419.00 | 500.00 | 26 458 | graf |
| 199805 | - | - | - | 422.00 | 522.00 | 19 986 | graf |
| 199804 | - | - | - | 475.00 | 605.00 | 53 852 | graf |
| 199803 | - | - | - | 493.00 | 710.00 | 48 976 | graf |
| 199802 | - | - | - | 423.00 | 800.00 | 35 406 | graf |
| 199801 | - | - | - | 491.00 | 551.00 | 31 763 | graf |
| 199712 | - | - | - | 490.00 | 548.00 | 18 208 | graf |
| 199711 | - | - | - | 448.00 | 566.00 | 34 357 | graf |
| 199710 | - | - | - | 453.00 | 764.00 | 30 357 | graf |
| 199709 | 722.00 | 874.00 | 12 268 | 765.00 | 858.00 | 52 584 | graf |
| 199708 | 540.00 | 874.00 | 10 642 | 555.00 | 850.00 | 37 462 | graf |
| 199707 | 515.00 | 630.00 | 5 145 | 539.00 | 653.00 | 36 497 | graf |
| 199706 | 581.00 | 630.00 | 1 200 | 600.00 | 700.00 | 55 915 | graf |
| 199705 | 581.00 | 750.00 | 34 209 | 550.00 | 752.00 | 22 079 | graf |
| 199704 | 699.00 | 885.00 | 40 473 | 708.00 | 980.00 | 42 938 | graf |
| 199703 | 931.00 | 1 110.00 | 68 508 | 891.00 | 1 090.00 | 106 098 | graf |
| 199702 | 970.00 | 1 030.00 | 58 682 | 941.00 | 1 061.00 | 63 438 | graf |
| 199701 | 946.00 | 1 168.00 | 40 516 | 970.00 | 1 104.00 | 27 227 | graf |
| 199612 | 945.00 | 1 070.00 | 36 283 | 924.00 | 1 100.00 | 34 497 | graf |
| 199611 | 900.00 | 1 030.00 | 26 050 | 935.00 | 1 005.00 | 29 514 | graf |
| 199610 | 961.00 | 1 067.00 | 44 742 | 950.00 | 1 200.00 | 84 686 | graf |
| 199609 | 970.00 | 1 200.00 | 53 081 | 950.00 | 1 234.00 | 43 394 | graf |
| 199608 | 810.00 | 1 000.00 | 40 580 | 856.00 | 965.00 | 56 824 | graf |
| 199607 | 810.00 | 950.00 | 45 011 | 883.00 | 1 019.00 | 38 949 | graf |
| 199606 | 910.00 | 1 030.00 | 76 645 | 880.00 | 1 050.00 | 57 798 | graf |
| 199605 | 855.00 | 1 000.00 | 67 085 | 964.00 | 1 100.00 | 33 184 | graf |
| 199604 | 865.00 | 1 180.00 | 126 350 | 1 000.00 | 1 250.00 | 50 718 | graf |
| 199603 | 1 135.00 | 1 375.00 | 190 560 | 1 057.00 | 1 322.00 | 120 475 | graf |
| 199602 | 1 035.00 | 1 135.00 | 122 150 | 999.00 | 1 603.00 | 68 086 | graf |
| 199601 | 990.00 | 1 100.00 | 64 525 | 1 048.00 | 1 204.00 | 45 934 | graf |
| 199512 | 1 065.00 | 1 065.00 | 22 365 | 958.00 | 1 116.00 | 39 444 | graf |
| 199511 | 1 060.00 | 1 445.00 | 170 100 | 919.00 | 1 400.00 | 91 644 | graf |
| 199510 | 1 170.00 | 1 445.00 | 171 395 | 1 184.00 | 1 430.00 | 72 268 | graf |
| 199509 | 1 005.00 | 1 170.00 | 59 710 | 1 086.00 | 1 207.00 | 46 166 | graf |
| 199508 | 993.00 | 1 140.00 | 50 526 | 1 023.00 | 1 255.00 | 21 882 | graf |
| 199507 | 939.00 | 1 040.00 | 20 949 | 975.00 | 1 150.00 | 14 990 | graf |
| 199506 | 950.00 | 1 005.00 | 40 380 | 949.00 | 1 099.00 | 39 252 | graf |
| 199505 | 944.00 | 1 165.00 | 67 121 | 927.00 | 1 325.00 | 10 735 | graf |
| 199504 | 1 225.00 | 1 395.00 | 129 165 | 1 235.00 | 1 469.00 | 46 074 | graf |
| 199503 | 1 300.00 | 1 575.00 | 183 585 | 1 422.00 | 1 506.00 | 1 422 | graf |
| 199502 | 1 255.00 | 1 385.00 | 17 360 | 1 292.00 | 1 475.00 | 44 486 | graf |
| 199501 | 1 225.00 | 1 500.00 | 41 845 | 1 350.00 | 1 650.00 | 36 189 | graf |
| 199412 | 1 320.00 | 1 495.00 | 29 945 | - | - | - | graf |
| 199411 | 1 170.00 | 1 570.00 | 66 615 | - | - | - | graf |
| 199410 | 1 350.00 | 1 445.00 | 74 875 | - | - | - | graf |
| 199409 | 1 350.00 | 1 500.00 | 48 320 | - | - | - | graf |
| 199408 | 1 300.00 | 1 650.00 | 34 350 | - | - | - | graf |
| 199407 | 1 440.00 | 1 700.00 | 33 400 | - | - | - | graf |
| 199406 | 1 195.00 | 1 700.00 | 91 105 | - | - | - | graf |
| 199405 | 1 090.00 | 1 405.00 | 51 660 | - | - | - | graf |
| 199404 | 1 195.00 | 1 450.00 | 35 040 | - | - | - | graf |
| 199403 | 1 275.00 | 1 760.00 | 153 265 | - | - | - | graf |
| 199402 | 1 300.00 | 1 705.00 | 23 820 | - | - | - | graf |
| 199401 | 1 890.00 | 2 160.00 | 23 400 | - | - | - | graf |
