PRAGOIMEX - monthly total volumes, min and max prices
Short and summary info about PRAGOIMEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 143.00 |
| First price | 17.03.1994 | 2 500.00 |
| Historic min | 25.03.1996 | 95.58 |
| Historic max | 17.03.1994 | 2 500.00 |
| Total volume | 15 618.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 200.10 |
| First price | 10.01.1995 | 669.00 |
| Historic min | 13.09.1996 | 30.00 |
| Historic max | 10.01.1995 | 669.00 |
| Total volume | 290 508.80 | |
| PRAGOIMEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200203 | - | - | - | 200.00 | 221.00 | 400 | graf |
| 200202 | - | - | - | 221.00 | 245.00 | 735 | graf |
| 200201 | - | - | - | 245.00 | 300.00 | 785 | graf |
| 200112 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200111 | - | - | - | 300.00 | 360.00 | 4 860 | graf |
| 200110 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200109 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200108 | - | - | - | 400.00 | 418.00 | 836 | graf |
| 200107 | - | - | - | 363.00 | 450.00 | 15 526 | graf |
| 200106 | - | - | - | 196.00 | 330.00 | 330 | graf |
| 200105 | - | - | - | 97.00 | 187.00 | 0 | graf |
| 200104 | - | - | - | 55.00 | 97.00 | 194 | graf |
| 200103 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200102 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 200101 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200012 | - | - | - | 60.00 | 64.00 | 0 | graf |
| 200011 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200010 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200009 | - | - | - | 56.00 | 64.00 | 0 | graf |
| 200008 | - | - | - | 53.00 | 55.00 | 220 | graf |
| 200007 | - | - | - | 46.00 | 51.00 | 0 | graf |
| 200006 | - | - | - | 46.00 | 53.00 | 276 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 200 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 100 | graf |
| 200002 | - | - | - | 55.00 | 55.00 | 330 | graf |
| 200001 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 60.00 | 79.00 | 0 | graf |
| 199909 | - | - | - | 74.00 | 94.00 | 0 | graf |
| 199908 | - | - | - | 94.00 | 100.00 | 0 | graf |
| 199907 | - | - | - | 94.00 | 255.00 | 94 | graf |
| 199906 | - | - | - | 255.00 | 255.00 | 0 | graf |
| 199905 | - | - | - | 243.00 | 267.00 | 0 | graf |
| 199904 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 199903 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 199902 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199901 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199812 | - | - | - | 270.00 | 300.00 | 0 | graf |
| 199811 | - | - | - | 285.00 | 313.00 | 8 934 | graf |
| 199810 | - | - | - | 285.00 | 348.00 | 236 721 | graf |
| 199809 | - | - | - | 348.00 | 360.00 | 0 | graf |
| 199808 | - | - | - | 360.00 | 440.00 | 0 | graf |
| 199807 | - | - | - | 440.00 | 440.00 | 0 | graf |
| 199806 | - | - | - | 440.00 | 440.00 | 0 | graf |
| 199805 | - | - | - | 440.00 | 440.00 | 0 | graf |
| 199804 | - | - | - | 440.00 | 440.00 | 0 | graf |
| 199803 | - | - | - | 420.00 | 440.00 | 0 | graf |
| 199802 | - | - | - | 420.00 | 440.00 | 0 | graf |
| 199801 | - | - | - | 110.00 | 440.00 | 4 051 | graf |
| 199712 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199711 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199710 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199709 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199708 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199707 | - | - | - | 108.00 | 110.00 | 0 | graf |
| 199706 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199705 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199704 | - | - | - | 114.00 | 126.00 | 0 | graf |
| 199703 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199702 | - | - | - | 126.00 | 140.00 | 0 | graf |
| 199701 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 199612 | 143.00 | 143.00 | 0 | 140.00 | 145.00 | 280 | graf |
| 199611 | 130.00 | 143.00 | 143 | 105.00 | 140.00 | 0 | graf |
| 199610 | 119.00 | 144.00 | 1 184 | 50.00 | 96.00 | 50 | graf |
| 199609 | 108.00 | 120.00 | 6 048 | 30.00 | 62.00 | 39 | graf |
| 199608 | 120.00 | 120.00 | 0 | 68.00 | 80.00 | 0 | graf |
| 199607 | 120.00 | 120.00 | 0 | 60.00 | 75.00 | 0 | graf |
| 199606 | 120.00 | 120.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199605 | 120.00 | 120.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199604 | 116.00 | 120.00 | 840 | 47.00 | 66.00 | 208 | graf |
| 199603 | 96.00 | 118.00 | 0 | 70.00 | 81.00 | 0 | graf |
| 199602 | 115.00 | 118.00 | 708 | 89.00 | 270.00 | 0 | graf |
| 199601 | 115.00 | 127.00 | 229 | 265.00 | 270.00 | 0 | graf |
| 199512 | 127.00 | 127.00 | 0 | 265.00 | 265.00 | 0 | graf |
| 199511 | 127.00 | 142.00 | 510 | 265.00 | 265.00 | 0 | graf |
| 199510 | 142.00 | 184.00 | 850 | 265.00 | 270.00 | 0 | graf |
| 199509 | 184.00 | 273.00 | 184 | 270.00 | 270.00 | 0 | graf |
| 199508 | 273.00 | 273.00 | 0 | 270.00 | 270.00 | 0 | graf |
| 199507 | 273.00 | 407.00 | 546 | 270.00 | 556.00 | 0 | graf |
| 199506 | 407.00 | 407.00 | 0 | 618.00 | 650.00 | 10 335 | graf |
| 199505 | - | - | 0 | 650.00 | 650.00 | 2 600 | graf |
| 199504 | - | - | 0 | 607.00 | 628.00 | 0 | graf |
| 199503 | 407.00 | 407.00 | 0 | 607.00 | 607.00 | 0 | graf |
| 199502 | 428.00 | 428.00 | 0 | 560.00 | 646.00 | 2 404 | graf |
| 199501 | 389.00 | 430.00 | 430 | 560.00 | 669.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 380.00 | 450.00 | 1 300 | - | - | - | graf |
| 199410 | 381.00 | 513.00 | 422 | - | - | - | graf |
| 199409 | 489.00 | 489.00 | 0 | - | - | - | graf |
| 199408 | 514.00 | 514.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 468.00 | 468.00 | 0 | - | - | - | graf |
| 199405 | 520.00 | 720.00 | 1 424 | - | - | - | graf |
| 199404 | 800.00 | 1 250.00 | 800 | - | - | - | graf |
| 199403 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
