PROREGIO - monthly total volumes, min and max prices
Short and summary info about PROREGIO
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 45.90 |
| First price | 10.01.1995 | 24.00 |
| Historic min | 10.09.1997 | 13.00 |
| Historic max | 26.04.1996 | 93.00 |
| Total volume | 328 931.50 | |
| PROREGIO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 35.00 | 46.00 | 11 831 | graf |
| 200111 | - | - | - | 35.00 | 38.00 | 350 | graf |
| 200110 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200109 | - | - | - | 38.00 | 38.00 | 1 140 | graf |
| 200108 | - | - | - | 38.00 | 38.00 | 760 | graf |
| 200107 | - | - | - | 38.00 | 38.00 | 760 | graf |
| 200106 | - | - | - | 38.00 | 38.00 | 766 | graf |
| 200105 | - | - | - | 38.00 | 38.00 | 382 | graf |
| 200104 | - | - | - | 38.00 | 43.00 | 2 304 | graf |
| 200103 | - | - | - | 42.00 | 43.00 | 3 312 | graf |
| 200102 | - | - | - | 42.00 | 43.00 | 1 274 | graf |
| 200101 | - | - | - | 40.00 | 45.00 | 2 101 | graf |
| 200012 | - | - | - | 45.00 | 45.00 | 450 | graf |
| 200011 | - | - | - | 45.00 | 55.00 | 4 000 | graf |
| 200010 | - | - | - | 52.00 | 55.00 | 23 039 | graf |
| 200009 | - | - | - | 52.00 | 52.00 | 521 | graf |
| 200008 | - | - | - | 52.00 | 52.00 | 729 | graf |
| 200007 | - | - | - | 42.00 | 52.00 | 1 010 | graf |
| 200006 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200005 | - | - | - | 41.00 | 41.00 | 412 | graf |
| 200004 | - | - | - | 41.00 | 41.00 | 1 233 | graf |
| 200003 | - | - | - | 41.00 | 45.00 | 4 603 | graf |
| 200002 | - | - | - | 40.00 | 41.00 | 1 221 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 37.00 | 40.00 | 800 | graf |
| 199911 | - | - | - | 37.00 | 37.00 | 1 265 | graf |
| 199910 | - | - | - | 37.00 | 37.00 | 1 855 | graf |
| 199909 | - | - | - | 37.00 | 64.00 | 23 278 | graf |
| 199908 | - | - | - | 33.00 | 54.00 | 1 352 | graf |
| 199907 | - | - | - | 32.00 | 38.00 | 1 450 | graf |
| 199906 | - | - | - | 26.00 | 36.00 | 1 441 | graf |
| 199905 | - | - | - | 25.00 | 26.00 | 2 028 | graf |
| 199904 | - | - | - | 22.00 | 27.00 | 710 | graf |
| 199903 | - | - | - | 24.00 | 27.00 | 384 | graf |
| 199902 | - | - | - | 26.00 | 29.00 | 5 283 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 2 094 | graf |
| 199812 | - | - | - | 26.00 | 26.00 | 6 410 | graf |
| 199811 | - | - | - | 26.00 | 26.00 | 884 | graf |
| 199810 | - | - | - | 26.00 | 26.00 | 522 | graf |
| 199809 | - | - | - | 26.00 | 26.00 | 783 | graf |
| 199808 | - | - | - | 26.00 | 26.00 | 521 | graf |
| 199807 | - | - | - | 24.00 | 26.00 | 340 | graf |
| 199806 | - | - | - | 25.00 | 27.00 | 2 544 | graf |
| 199805 | - | - | - | 27.00 | 27.00 | 918 | graf |
| 199804 | - | - | - | 26.00 | 29.00 | 610 | graf |
| 199803 | - | - | - | 26.00 | 30.00 | 318 | graf |
| 199802 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199801 | - | - | - | 17.00 | 31.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 120 | graf |
| 199710 | - | - | - | 14.00 | 15.00 | 140 | graf |
| 199709 | - | - | - | 13.00 | 21.00 | 518 | graf |
| 199708 | - | - | - | 23.00 | 30.00 | 896 | graf |
| 199707 | - | - | - | 30.00 | 34.00 | 1 221 | graf |
| 199706 | - | - | - | 31.00 | 34.00 | 2 047 | graf |
| 199705 | - | - | - | 25.00 | 30.00 | 2 224 | graf |
| 199704 | - | - | - | 30.00 | 37.00 | 5 589 | graf |
| 199703 | - | - | - | 26.00 | 37.00 | 1 863 | graf |
| 199702 | - | - | - | 30.00 | 37.00 | 1 708 | graf |
| 199701 | - | - | - | 37.00 | 54.00 | 2 690 | graf |
| 199612 | - | - | - | 54.00 | 54.00 | 5 076 | graf |
| 199611 | - | - | - | 49.00 | 54.00 | 1 670 | graf |
| 199610 | - | - | - | 42.00 | 51.00 | 5 715 | graf |
| 199609 | - | - | - | 44.00 | 55.00 | 1 863 | graf |
| 199608 | - | - | - | 50.00 | 59.00 | 4 106 | graf |
| 199607 | - | - | - | 62.00 | 83.00 | 13 053 | graf |
| 199606 | - | - | - | 70.00 | 76.00 | 17 504 | graf |
| 199605 | - | - | - | 73.00 | 93.00 | 27 337 | graf |
| 199604 | - | - | - | 84.00 | 93.00 | 22 708 | graf |
| 199603 | - | - | - | 72.00 | 88.00 | 34 892 | graf |
| 199602 | - | - | - | 68.00 | 80.00 | 44 464 | graf |
| 199601 | - | - | - | 47.00 | 75.00 | 6 125 | graf |
| 199512 | - | - | - | 41.00 | 52.00 | 3 438 | graf |
| 199511 | - | - | - | 33.00 | 41.00 | 2 541 | graf |
| 199510 | - | - | - | 24.00 | 36.00 | 918 | graf |
| 199509 | - | - | - | 22.00 | 28.00 | 240 | graf |
| 199508 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199507 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199506 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199505 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199504 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199503 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199502 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199501 | - | - | - | 24.00 | 50.00 | 276 | graf |
