ROCKWOOL PREFIZOL - monthly total volumes, min and max prices
Short and summary info about ROCKWOOL PREFIZOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.11.2000 | 255.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.12.1997 | 95.79 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 29 904 370.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 350.30 |
| First price | 10.01.1995 | 252.80 |
| Historic min | 12.12.1997 | 77.00 |
| Historic max | 18.11.1996 | 620.00 |
| Total volume | 23 061 998.50 | |
| ROCKWOOL PREFIZOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 350.00 | 440.00 | 843 896 | graf |
| 200106 | - | - | - | 338.00 | 396.00 | 158 629 | graf |
| 200105 | - | - | - | 348.00 | 388.00 | 38 992 | graf |
| 200104 | - | - | - | 333.00 | 388.00 | 84 156 | graf |
| 200103 | - | - | - | 329.00 | 353.00 | 203 083 | graf |
| 200102 | - | - | - | 321.00 | 340.00 | 47 197 | graf |
| 200101 | - | - | - | 300.00 | 319.00 | 7 510 | graf |
| 200012 | - | - | - | 276.00 | 310.00 | 31 044 | graf |
| 200011 | 255.00 | 255.00 | 0 | 280.00 | 309.00 | 62 483 | graf |
| 200010 | 255.00 | 255.00 | 0 | 169.00 | 340.00 | 79 022 | graf |
| 200009 | 255.00 | 255.00 | 0 | 159.00 | 182.00 | 4 410 | graf |
| 200008 | 255.00 | 255.00 | 0 | 120.00 | 198.00 | 56 291 | graf |
| 200007 | 255.00 | 255.00 | 0 | 110.00 | 150.00 | 3 600 | graf |
| 200006 | 255.00 | 255.00 | 0 | 163.00 | 218.00 | 19 709 | graf |
| 200005 | 255.00 | 255.00 | 0 | 208.00 | 228.00 | 38 720 | graf |
| 200004 | 255.00 | 263.00 | 510 | 199.00 | 242.00 | 17 879 | graf |
| 200003 | 263.00 | 263.00 | 0 | 171.00 | 231.00 | 46 464 | graf |
| 200002 | 263.00 | 263.00 | 0 | 137.00 | 200.00 | 17 608 | graf |
| 200001 | 263.00 | 263.00 | 0 | 200.00 | 220.00 | 15 840 | graf |
| 199912 | 263.00 | 263.00 | 0 | 200.00 | 225.00 | 12 128 | graf |
| 199911 | 263.00 | 263.00 | 0 | 250.00 | 320.00 | 0 | graf |
| 199910 | 263.00 | 263.00 | 0 | 320.00 | 321.00 | 0 | graf |
| 199909 | 263.00 | 263.00 | 0 | 321.00 | 321.00 | 15 408 | graf |
| 199908 | 250.00 | 263.00 | 0 | 321.00 | 321.00 | 14 766 | graf |
| 199907 | 250.00 | 250.00 | 0 | 321.00 | 321.00 | 17 976 | graf |
| 199906 | 250.00 | 250.00 | 0 | 321.00 | 321.00 | 21 824 | graf |
| 199905 | 250.00 | 250.00 | 0 | 288.00 | 321.00 | 58 651 | graf |
| 199904 | 250.00 | 307.00 | 0 | 288.00 | 321.00 | 15 087 | graf |
| 199903 | 307.00 | 307.00 | 0 | 321.00 | 321.00 | 74 793 | graf |
| 199902 | 307.00 | 307.00 | 0 | 321.00 | 328.00 | 102 732 | graf |
| 199901 | 307.00 | 307.00 | 0 | 311.00 | 321.00 | 33 174 | graf |
| 199812 | 307.00 | 307.00 | 0 | 311.00 | 321.00 | 91 608 | graf |
| 199811 | 307.00 | 307.00 | 0 | 321.00 | 321.00 | 97 235 | graf |
| 199810 | 307.00 | 307.00 | 0 | 305.00 | 321.00 | 79 099 | graf |
| 199809 | 279.00 | 307.00 | 0 | 295.00 | 321.00 | 43 775 | graf |
| 199808 | 253.00 | 310.00 | 4 245 | 285.00 | 310.00 | 84 614 | graf |
| 199807 | 310.00 | 310.00 | 0 | 285.00 | 326.00 | 175 908 | graf |
| 199806 | 267.00 | 310.00 | 99 430 | 272.00 | 336.00 | 130 169 | graf |
| 199805 | 136.00 | 255.00 | 817 | 118.00 | 248.00 | 66 718 | graf |
| 199804 | 143.00 | 167.00 | 29 039 | 133.00 | 210.00 | 111 605 | graf |
| 199803 | 136.00 | 152.00 | 6 329 | 140.00 | 210.00 | 120 909 | graf |
| 199802 | 143.00 | 155.00 | 11 503 | 149.00 | 168.00 | 53 915 | graf |
| 199801 | 134.00 | 155.00 | 5 253 | 128.00 | 273.00 | 126 794 | graf |
| 199712 | 96.00 | 134.00 | 17 656 | 77.00 | 127.00 | 20 562 | graf |
| 199711 | 109.00 | 233.00 | 43 650 | 84.00 | 247.00 | 46 883 | graf |
| 199710 | 245.00 | 273.00 | 67 756 | 189.00 | 285.00 | 168 710 | graf |
| 199709 | 260.00 | 302.00 | 44 726 | 223.00 | 310.00 | 132 029 | graf |
| 199708 | 147.00 | 250.00 | 82 831 | 135.00 | 223.00 | 55 031 | graf |
| 199707 | 116.00 | 142.00 | 14 531 | 122.00 | 149.00 | 82 875 | graf |
| 199706 | 149.00 | 183.00 | 6 268 | 150.00 | 167.00 | 30 678 | graf |
| 199705 | 160.00 | 204.00 | 52 127 | 118.00 | 181.00 | 34 291 | graf |
| 199704 | 116.00 | 175.00 | 51 469 | 129.00 | 154.00 | 49 666 | graf |
| 199703 | 167.00 | 213.00 | 35 574 | 156.00 | 232.00 | 53 400 | graf |
| 199702 | 224.00 | 288.00 | 62 464 | 232.00 | 265.00 | 52 934 | graf |
| 199701 | 215.00 | 335.00 | 51 656 | 254.00 | 505.00 | 26 960 | graf |
| 199612 | 352.00 | 585.00 | 166 292 | 505.00 | 590.00 | 563 402 | graf |
| 199611 | 575.00 | 634.00 | 1 728 809 | 565.00 | 620.00 | 3 084 472 | graf |
| 199610 | 430.00 | 600.00 | 914 705 | 413.00 | 611.00 | 1 018 629 | graf |
| 199609 | 390.00 | 475.00 | 696 666 | 360.00 | 470.00 | 785 529 | graf |
| 199608 | 370.00 | 431.00 | 393 959 | 365.00 | 416.00 | 377 860 | graf |
| 199607 | 355.00 | 368.00 | 180 448 | 342.00 | 377.00 | 228 191 | graf |
| 199606 | 360.00 | 375.00 | 346 970 | 339.00 | 416.00 | 239 397 | graf |
| 199605 | 283.00 | 382.00 | 657 206 | 273.00 | 350.00 | 162 014 | graf |
| 199604 | 399.00 | 596.00 | 1 903 342 | 374.00 | 590.00 | 1 485 253 | graf |
| 199603 | 419.00 | 551.00 | 4 708 382 | 423.00 | 561.00 | 4 827 588 | graf |
| 199602 | 312.00 | 441.00 | 1 356 798 | 322.00 | 429.00 | 1 523 961 | graf |
| 199601 | 305.00 | 347.00 | 797 517 | 297.00 | 340.00 | 738 978 | graf |
| 199512 | 324.00 | 335.00 | 1 296 698 | 306.00 | 333.00 | 457 288 | graf |
| 199511 | 310.00 | 332.00 | 4 201 857 | 280.00 | 330.00 | 1 471 363 | graf |
| 199510 | 210.00 | 313.00 | 1 930 195 | 202.00 | 320.00 | 469 478 | graf |
| 199509 | 204.00 | 215.00 | 545 767 | 184.00 | 210.00 | 136 784 | graf |
| 199508 | 185.00 | 215.00 | 615 590 | 159.00 | 202.00 | 122 429 | graf |
| 199507 | 195.00 | 207.00 | 580 082 | 165.00 | 205.00 | 67 481 | graf |
| 199506 | 170.00 | 207.00 | 544 789 | 146.00 | 215.00 | 375 954 | graf |
| 199505 | 177.00 | 206.00 | 248 047 | 181.00 | 205.00 | 273 849 | graf |
| 199504 | 188.00 | 210.00 | 323 969 | 173.00 | 210.00 | 139 437 | graf |
| 199503 | 190.00 | 225.00 | 401 268 | 168.00 | 195.00 | 28 438 | graf |
| 199502 | 212.00 | 245.00 | 267 593 | 215.00 | 245.00 | 174 818 | graf |
| 199501 | 230.00 | 253.00 | 554 562 | 215.00 | 253.00 | 216 198 | graf |
| 199412 | 210.00 | 221.00 | 197 733 | - | - | - | graf |
| 199411 | 182.00 | 245.00 | 491 178 | - | - | - | graf |
| 199410 | 230.00 | 270.00 | 546 525 | - | - | - | graf |
| 199409 | 240.00 | 268.00 | 786 290 | - | - | - | graf |
| 199408 | 162.00 | 220.00 | 282 066 | - | - | - | graf |
| 199407 | 170.00 | 224.00 | 186 497 | - | - | - | graf |
| 199406 | 194.00 | 248.00 | 217 422 | - | - | - | graf |
| 199405 | 180.00 | 275.00 | 338 554 | - | - | - | graf |
| 199404 | 203.00 | 275.00 | 240 670 | - | - | - | graf |
| 199403 | 170.00 | 220.00 | 175 504 | - | - | - | graf |
| 199402 | 178.00 | 215.00 | 44 688 | - | - | - | graf |
| 199401 | 162.00 | 180.00 | 14 580 | - | - | - | graf |
| 199312 | 200.00 | 250.00 | 40 710 | - | - | - | graf |
| 199311 | 192.00 | 331.00 | 89 658 | - | - | - | graf |
| 199310 | 200.00 | 300.00 | 20 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
