ROTEXTILE - monthly total volumes, min and max prices
Short and summary info about ROTEXTILE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 17.67 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.03.1997 | 17.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 54 729.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 10.01.1995 | 55.00 |
| Historic min | 25.03.1998 | 18.00 |
| Historic max | 30.10.1995 | 200.50 |
| Total volume | 117 259.90 | |
| ROTEXTILE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200111 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200110 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200109 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200108 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200106 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200105 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 200104 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200103 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200102 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 200011 | - | - | - | 45.00 | 55.00 | 0 | graf |
| 200010 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200009 | - | - | - | 55.00 | 60.00 | 2 750 | graf |
| 200008 | - | - | - | 60.00 | 60.00 | 1 860 | graf |
| 200007 | - | - | - | 60.00 | 66.00 | 600 | graf |
| 200006 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 200005 | - | - | - | 66.00 | 82.00 | 0 | graf |
| 200004 | - | - | - | 82.00 | 90.00 | 6 395 | graf |
| 200003 | - | - | - | 79.00 | 90.00 | 12 618 | graf |
| 200002 | - | - | - | 45.00 | 79.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 992 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 271 | graf |
| 199911 | - | - | - | 45.00 | 45.00 | 1 665 | graf |
| 199910 | - | - | - | 45.00 | 45.00 | 3 960 | graf |
| 199909 | - | - | - | 39.00 | 45.00 | 2 490 | graf |
| 199908 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199907 | - | - | - | 39.00 | 39.00 | 156 | graf |
| 199906 | - | - | - | 36.00 | 39.00 | 612 | graf |
| 199905 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199904 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199903 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199812 | - | - | - | 40.00 | 40.00 | 920 | graf |
| 199811 | - | - | - | 40.00 | 40.00 | 160 | graf |
| 199810 | - | - | - | 32.00 | 40.00 | 2 288 | graf |
| 199809 | - | - | - | 32.00 | 50.00 | 550 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 3 800 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 4 450 | graf |
| 199806 | - | - | - | 34.00 | 50.00 | 6 145 | graf |
| 199805 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199804 | - | - | - | 26.00 | 41.00 | 1 170 | graf |
| 199803 | - | - | - | 18.00 | 24.00 | 1 401 | graf |
| 199802 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199711 | - | - | - | 21.00 | 22.00 | 63 | graf |
| 199710 | - | - | - | 21.00 | 22.00 | 168 | graf |
| 199709 | - | - | - | 21.00 | 22.00 | 816 | graf |
| 199708 | - | - | - | 21.00 | 22.00 | 63 | graf |
| 199707 | - | - | - | 21.00 | 22.00 | 330 | graf |
| 199706 | - | - | - | 21.00 | 51.00 | 0 | graf |
| 199705 | - | - | - | 51.00 | 51.00 | 918 | graf |
| 199704 | - | - | - | 49.00 | 51.00 | 3 944 | graf |
| 199703 | 18.00 | 18.00 | 0 | 50.00 | 51.00 | 4 893 | graf |
| 199702 | 18.00 | 36.00 | 0 | 51.00 | 51.00 | 0 | graf |
| 199701 | 36.00 | 38.00 | 542 | 49.00 | 51.00 | 8 684 | graf |
| 199612 | 35.00 | 43.00 | 570 | 51.00 | 51.00 | 9 180 | graf |
| 199611 | 28.00 | 35.00 | 864 | 34.00 | 51.00 | 15 279 | graf |
| 199610 | 24.00 | 31.00 | 124 | 31.00 | 34.00 | 0 | graf |
| 199609 | 18.00 | 25.00 | 1 881 | 31.00 | 31.00 | 0 | graf |
| 199608 | 26.00 | 35.00 | 0 | 31.00 | 31.00 | 0 | graf |
| 199607 | 35.00 | 35.00 | 0 | 31.00 | 31.00 | 0 | graf |
| 199606 | 24.00 | 35.00 | 1 100 | 30.00 | 31.00 | 834 | graf |
| 199605 | 29.00 | 29.00 | 1 450 | 30.00 | 31.00 | 2 021 | graf |
| 199604 | 29.00 | 39.00 | 1 245 | 20.00 | 31.00 | 2 386 | graf |
| 199603 | 32.00 | 49.00 | 591 | 31.00 | 66.00 | 660 | graf |
| 199602 | 49.00 | 60.00 | 2 027 | 51.00 | 60.00 | 2 736 | graf |
| 199601 | 54.00 | 60.00 | 2 100 | 50.00 | 55.00 | 1 415 | graf |
| 199512 | 58.00 | 60.00 | 540 | 53.00 | 61.00 | 1 525 | graf |
| 199511 | 52.00 | 72.00 | 13 523 | 40.00 | 61.00 | 4 642 | graf |
| 199510 | 70.00 | 72.00 | 2 172 | 41.00 | 201.00 | 0 | graf |
| 199509 | 37.00 | 70.00 | 0 | 35.00 | 43.00 | 0 | graf |
| 199508 | 30.00 | 35.00 | 1 171 | 32.00 | 41.00 | 0 | graf |
| 199507 | 30.00 | 30.00 | 0 | 35.00 | 69.00 | 310 | graf |
| 199506 | 30.00 | 37.00 | 688 | 60.00 | 66.00 | 0 | graf |
| 199505 | 37.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199504 | 31.00 | 47.00 | 533 | 60.00 | 60.00 | 0 | graf |
| 199503 | 29.00 | 63.00 | 292 | 60.00 | 60.00 | 0 | graf |
| 199502 | 63.00 | 66.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199501 | 47.00 | 60.00 | 180 | 55.00 | 60.00 | 1 140 | graf |
| 199412 | 45.00 | 58.00 | 0 | - | - | - | graf |
| 199411 | 39.00 | 53.00 | 302 | - | - | - | graf |
| 199410 | 48.00 | 69.00 | 0 | - | - | - | graf |
| 199409 | 73.00 | 95.00 | 0 | - | - | - | graf |
| 199408 | 87.00 | 87.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 79.00 | 98.00 | 686 | - | - | - | graf |
| 199405 | 90.00 | 111.00 | 1 585 | - | - | - | graf |
| 199404 | 124.00 | 137.00 | 0 | - | - | - | graf |
| 199403 | 63.00 | 250.00 | 563 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
