RYBÁŘSTVÍ PŘEROV - monthly total volumes, min and max prices
Short and summary info about RYBÁŘSTVÍ PŘEROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.75 |
| First price | 08.03.1995 | 470.00 |
| Historic min | 18.04.1997 | 45.13 |
| Historic max | 08.07.1996 | 964.00 |
| Total volume | 1 513 661.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 195.10 |
| First price | 28.03.1995 | 308.00 |
| Historic min | 20.02.1998 | 18.00 |
| Historic max | 10.07.1996 | 880.00 |
| Total volume | 2 971 527.70 | |
| RYBÁŘSTVÍ PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 188.00 | 201.00 | 57 986 | graf |
| 200111 | - | - | - | 196.00 | 212.00 | 19 145 | graf |
| 200110 | - | - | - | 170.00 | 229.00 | 13 926 | graf |
| 200109 | - | - | - | 126.00 | 179.00 | 0 | graf |
| 200108 | - | - | - | 113.00 | 173.00 | 7 077 | graf |
| 200107 | - | - | - | 140.00 | 175.00 | 1 890 | graf |
| 200106 | - | - | - | 126.00 | 140.00 | 0 | graf |
| 200105 | - | - | - | 84.00 | 140.00 | 0 | graf |
| 200104 | - | - | - | 52.00 | 132.00 | 4 415 | graf |
| 200103 | - | - | - | 46.00 | 54.00 | 481 | graf |
| 200102 | - | - | - | 52.00 | 112.00 | 0 | graf |
| 200101 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 200012 | - | - | - | 112.00 | 113.00 | 281 030 | graf |
| 200011 | - | - | - | 107.00 | 113.00 | 428 | graf |
| 200010 | - | - | - | 113.00 | 138.00 | 1 125 | graf |
| 200009 | - | - | - | 138.00 | 138.00 | 0 | graf |
| 200008 | - | - | - | 138.00 | 170.00 | 0 | graf |
| 200007 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200006 | - | - | - | 150.00 | 170.00 | 0 | graf |
| 200005 | - | - | - | 130.00 | 150.00 | 0 | graf |
| 200004 | - | - | - | 116.00 | 130.00 | 2 380 | graf |
| 200003 | - | - | - | 105.00 | 116.00 | 576 | graf |
| 200002 | - | - | - | 90.00 | 105.00 | 396 | graf |
| 200001 | - | - | - | 83.00 | 90.00 | 0 | graf |
| 199912 | - | - | - | 82.00 | 83.00 | 656 | graf |
| 199911 | - | - | - | 82.00 | 82.00 | 820 | graf |
| 199910 | - | - | - | 82.00 | 82.00 | 656 | graf |
| 199909 | - | - | - | 82.00 | 97.00 | 0 | graf |
| 199908 | - | - | - | 95.00 | 97.00 | 11 854 | graf |
| 199907 | - | - | - | 91.00 | 96.00 | 69 946 | graf |
| 199906 | - | - | - | 78.00 | 98.00 | 705 | graf |
| 199905 | - | - | - | 78.00 | 92.00 | 5 549 | graf |
| 199904 | - | - | - | 75.00 | 83.00 | 1 132 090 | graf |
| 199903 | - | - | - | 75.00 | 83.00 | 2 137 | graf |
| 199902 | - | - | - | 80.00 | 83.00 | 320 | graf |
| 199901 | - | - | - | 80.00 | 80.00 | 801 | graf |
| 199812 | - | - | - | 80.00 | 88.00 | 320 | graf |
| 199811 | - | - | - | 77.00 | 88.00 | 3 080 | graf |
| 199810 | - | - | - | 77.00 | 77.00 | 2 618 | graf |
| 199809 | - | - | - | 70.00 | 74.00 | 5 667 | graf |
| 199808 | - | - | - | 70.00 | 75.00 | 1 326 | graf |
| 199807 | - | - | - | 32.00 | 75.00 | 2 704 | graf |
| 199806 | - | - | - | 21.00 | 30.00 | 0 | graf |
| 199805 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199804 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 21.00 | 370 | graf |
| 199802 | - | - | - | 18.00 | 21.00 | 72 | graf |
| 199801 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 25.00 | 325 | graf |
| 199711 | - | - | - | 24.00 | 29.00 | 2 168 | graf |
| 199710 | - | - | - | 29.00 | 35.00 | 0 | graf |
| 199709 | - | - | - | 35.00 | 38.00 | 724 | graf |
| 199708 | - | - | - | 38.00 | 42.00 | 152 | graf |
| 199707 | - | - | - | 42.00 | 48.00 | 870 | graf |
| 199706 | - | - | - | 46.00 | 52.00 | 2 558 | graf |
| 199705 | 55.00 | 58.00 | 0 | 52.00 | 70.00 | 1 302 | graf |
| 199704 | 45.00 | 55.00 | 825 | 67.00 | 77.00 | 1 540 | graf |
| 199703 | 48.00 | 50.00 | 2 078 | 70.00 | 77.00 | 3 402 | graf |
| 199702 | 50.00 | 56.00 | 400 | 60.00 | 70.00 | 1 569 | graf |
| 199701 | 56.00 | 56.00 | 0 | 70.00 | 90.00 | 630 | graf |
| 199612 | 56.00 | 62.00 | 1 534 | 90.00 | 100.00 | 0 | graf |
| 199611 | 69.00 | 130.00 | 3 133 | 100.00 | 210.00 | 0 | graf |
| 199610 | 94.00 | 144.00 | 2 381 | 210.00 | 212.00 | 840 | graf |
| 199609 | 125.00 | 190.00 | 17 998 | 212.00 | 290.00 | 10 308 | graf |
| 199608 | 211.00 | 463.00 | 53 480 | 227.00 | 356.00 | 13 624 | graf |
| 199607 | 514.00 | 964.00 | 122 054 | 316.00 | 880.00 | 113 502 | graf |
| 199606 | 600.00 | 726.00 | 76 335 | 570.00 | 840.00 | 230 632 | graf |
| 199605 | 546.00 | 660.00 | 69 136 | 540.00 | 650.00 | 91 618 | graf |
| 199604 | 590.00 | 591.00 | 129 309 | 545.00 | 650.00 | 129 449 | graf |
| 199603 | 587.00 | 597.00 | 128 073 | 572.00 | 610.00 | 107 383 | graf |
| 199602 | 531.00 | 587.00 | 122 161 | 505.00 | 630.00 | 240 434 | graf |
| 199601 | 500.00 | 556.00 | 10 008 | 493.00 | 529.00 | 42 182 | graf |
| 199512 | 482.00 | 500.00 | 44 118 | 432.00 | 505.00 | 49 458 | graf |
| 199511 | 471.00 | 482.00 | 106 012 | 456.00 | 490.00 | 38 873 | graf |
| 199510 | 435.00 | 471.00 | 111 041 | 407.00 | 471.00 | 63 526 | graf |
| 199509 | 401.00 | 436.00 | 60 188 | 372.00 | 431.00 | 30 526 | graf |
| 199508 | 401.00 | 442.00 | 65 156 | 352.00 | 407.00 | 4 966 | graf |
| 199507 | 400.00 | 401.00 | 32 813 | 331.00 | 364.00 | 3 475 | graf |
| 199506 | 412.00 | 493.00 | 92 730 | 331.00 | 496.00 | 50 383 | graf |
| 199505 | 470.00 | 577.00 | 115 101 | 493.00 | 720.00 | 82 220 | graf |
| 199504 | 512.00 | 599.00 | 94 033 | 305.00 | 493.00 | 17 814 | graf |
| 199503 | 470.00 | 573.00 | 53 564 | 308.00 | 320.00 | 2 528 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
