SELLIER & BELLOT - monthly total volumes, min and max prices
Short and summary info about SELLIER & BELLOT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 126.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.03.1999 | 77.66 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 115 449 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2001 | 122.60 |
| First price | 10.01.1995 | 1 220.50 |
| Historic min | 10.03.1999 | 86.00 |
| Historic max | 12.01.1995 | 1 292.50 |
| Total volume | 159 440 631.90 | |
| SELLIER & BELLOT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 126.00 | 139.00 | 1 890 | 123.00 | 150.00 | 99 769 | graf |
| 200109 | 97.00 | 132.00 | 504 | 142.00 | 150.00 | 308 377 | graf |
| 200108 | 120.00 | 126.00 | 0 | 145.00 | 152.00 | 503 660 | graf |
| 200107 | 120.00 | 130.00 | 2 630 | 148.00 | 164.00 | 265 539 | graf |
| 200106 | 112.00 | 129.00 | 1 454 | 138.00 | 151.00 | 244 754 | graf |
| 200105 | 112.00 | 126.00 | 1 053 | 120.00 | 145.00 | 263 688 | graf |
| 200104 | 125.00 | 131.00 | 7 017 | 135.00 | 150.00 | 193 465 | graf |
| 200103 | 125.00 | 132.00 | 3 618 | 137.00 | 147.00 | 1 347 127 | graf |
| 200102 | 126.00 | 139.00 | 3 439 | 138.00 | 150.00 | 1 087 431 | graf |
| 200101 | 120.00 | 130.00 | 3 552 | 138.00 | 146.00 | 216 864 | graf |
| 200012 | 130.00 | 140.00 | 5 820 | 134.00 | 142.00 | 1 739 225 | graf |
| 200011 | 125.00 | 163.00 | 2 688 | 133.00 | 174.00 | 717 606 | graf |
| 200010 | 163.00 | 189.00 | 14 192 | 161.00 | 181.00 | 569 310 | graf |
| 200009 | 116.00 | 155.00 | 743 | 168.00 | 185.00 | 202 777 | graf |
| 200008 | 122.00 | 132.00 | 630 | 145.00 | 180.00 | 66 387 044 | graf |
| 200007 | 126.00 | 178.00 | 1 837 | 139.00 | 166.00 | 90 776 | graf |
| 200006 | 140.00 | 178.00 | 2 095 | 135.00 | 210.00 | 51 326 806 | graf |
| 200005 | 140.00 | 147.00 | 20 909 | 143.00 | 151.00 | 418 012 | graf |
| 200004 | 140.00 | 143.00 | 90 057 | 134.00 | 152.00 | 366 960 | graf |
| 200003 | 117.00 | 135.00 | 8 045 | 118.00 | 152.00 | 287 327 | graf |
| 200002 | 113.00 | 132.00 | 7 147 | 115.00 | 135.00 | 247 504 | graf |
| 200001 | 113.00 | 121.00 | 1 586 | 108.00 | 118.00 | 67 658 | graf |
| 199912 | 118.00 | 126.00 | 16 997 | 118.00 | 131.00 | 360 452 | graf |
| 199911 | 114.00 | 126.00 | 10 137 | 113.00 | 130.00 | 241 727 | graf |
| 199910 | 114.00 | 124.00 | 2 514 | 117.00 | 126.00 | 205 829 | graf |
| 199909 | 112.00 | 130.00 | 46 892 | 114.00 | 131.00 | 226 239 | graf |
| 199908 | 112.00 | 150.00 | 173 322 | 114.00 | 132.00 | 196 206 | graf |
| 199907 | 109.00 | 139.00 | 65 915 | 109.00 | 125.00 | 135 618 | graf |
| 199906 | 126.00 | 149.00 | 51 979 | 105.00 | 135.00 | 167 345 | graf |
| 199905 | 100.00 | 129.00 | 34 826 | 110.00 | 127.00 | 149 924 | graf |
| 199904 | 86.00 | 101.00 | 12 844 | 95.00 | 114.00 | 118 097 | graf |
| 199903 | 78.00 | 106.00 | 19 575 | 86.00 | 106.00 | 305 059 | graf |
| 199902 | 111.00 | 152.00 | 17 181 | 116.00 | 150.00 | 119 778 | graf |
| 199901 | 152.00 | 173.00 | 12 197 | 143.00 | 183.00 | 116 048 | graf |
| 199812 | 167.00 | 205.00 | 95 679 | 158.00 | 192.00 | 176 290 | graf |
| 199811 | 161.00 | 204.00 | 282 424 | 140.00 | 192.00 | 1 326 099 | graf |
| 199810 | 129.00 | 153.00 | 48 450 | 120.00 | 140.00 | 138 397 | graf |
| 199809 | 133.00 | 140.00 | 56 348 | 118.00 | 140.00 | 68 038 | graf |
| 199808 | 134.00 | 174.00 | 41 523 | 118.00 | 155.00 | 201 060 | graf |
| 199807 | 145.00 | 172.00 | 47 900 | 141.00 | 165.00 | 149 581 | graf |
| 199806 | 138.00 | 196.00 | 229 758 | 140.00 | 191.00 | 320 810 | graf |
| 199805 | 195.00 | 212.00 | 152 338 | 188.00 | 212.00 | 277 716 | graf |
| 199804 | 200.00 | 250.00 | 3 109 767 | 200.00 | 265.00 | 1 241 744 | graf |
| 199803 | 200.00 | 215.00 | 291 835 | 181.00 | 213.00 | 345 399 | graf |
| 199802 | 204.00 | 215.00 | 447 211 | 190.00 | 211.00 | 213 293 | graf |
| 199801 | 204.00 | 220.00 | 116 845 | 187.00 | 215.00 | 200 621 | graf |
| 199712 | 190.00 | 224.00 | 154 335 | 180.00 | 220.00 | 181 758 | graf |
| 199711 | 185.00 | 209.00 | 172 351 | 180.00 | 199.00 | 220 388 | graf |
| 199710 | 185.00 | 222.00 | 193 660 | 185.00 | 212.00 | 305 058 | graf |
| 199709 | 220.00 | 275.00 | 354 535 | 212.00 | 265.00 | 264 681 | graf |
| 199708 | 225.00 | 235.00 | 287 708 | 209.00 | 230.00 | 200 927 | graf |
| 199707 | 215.00 | 236.00 | 1 012 290 | 198.00 | 230.00 | 207 613 | graf |
| 199706 | 185.00 | 234.00 | 295 314 | 181.00 | 230.00 | 295 531 | graf |
| 199705 | 170.00 | 220.00 | 451 690 | 169.00 | 229.00 | 250 218 | graf |
| 199704 | 178.00 | 220.00 | 583 167 | 171.00 | 223.00 | 241 837 | graf |
| 199703 | 213.00 | 300.00 | 774 482 | 205.00 | 291.00 | 388 272 | graf |
| 199702 | 295.00 | 320.00 | 696 379 | 285.00 | 310.00 | 421 051 | graf |
| 199701 | 300.00 | 390.00 | 690 719 | 300.00 | 385.00 | 410 736 | graf |
| 199612 | 275.00 | 352.00 | 336 342 | 265.00 | 318.00 | 267 877 | graf |
| 199611 | 285.00 | 404.00 | 572 280 | 300.00 | 395.00 | 460 390 | graf |
| 199610 | 422.00 | 550.00 | 1 063 232 | 392.00 | 530.00 | 796 020 | graf |
| 199609 | 494.00 | 599.00 | 1 814 555 | 501.00 | 575.00 | 905 250 | graf |
| 199608 | 475.00 | 574.00 | 1 290 905 | 470.00 | 559.00 | 757 378 | graf |
| 199607 | 448.00 | 598.00 | 1 342 069 | 451.00 | 583.00 | 663 657 | graf |
| 199606 | 550.00 | 643.00 | 1 216 178 | 540.00 | 630.00 | 820 007 | graf |
| 199605 | 601.00 | 830.00 | 1 548 640 | 567.00 | 800.00 | 1 041 500 | graf |
| 199604 | 870.00 | 1 100.00 | 8 138 955 | 875.00 | 1 100.00 | 3 985 534 | graf |
| 199603 | 929.00 | 1 060.00 | 12 521 953 | 910.00 | 1 058.00 | 3 499 424 | graf |
| 199602 | 727.00 | 885.00 | 9 227 823 | 700.00 | 884.00 | 1 863 372 | graf |
| 199601 | 607.00 | 727.00 | 3 453 367 | 560.00 | 733.00 | 879 334 | graf |
| 199512 | 599.00 | 670.00 | 3 747 225 | 586.00 | 656.00 | 577 598 | graf |
| 199511 | 577.00 | 700.00 | 2 673 573 | 546.00 | 650.00 | 828 343 | graf |
| 199510 | 650.00 | 700.00 | 2 279 238 | 630.00 | 695.00 | 892 968 | graf |
| 199509 | 667.00 | 706.00 | 2 439 972 | 659.00 | 701.00 | 591 662 | graf |
| 199508 | 632.00 | 715.00 | 2 083 572 | 605.00 | 715.00 | 555 749 | graf |
| 199507 | 451.00 | 665.00 | 1 728 674 | 450.00 | 633.00 | 408 794 | graf |
| 199506 | 459.00 | 616.00 | 1 187 646 | 450.00 | 636.00 | 366 373 | graf |
| 199505 | 648.00 | 755.00 | 1 429 231 | 618.00 | 770.00 | 432 184 | graf |
| 199504 | 760.00 | 835.00 | 2 007 358 | 726.00 | 815.00 | 493 181 | graf |
| 199503 | 815.00 | 1 060.00 | 2 493 680 | 846.00 | 901.00 | 270 952 | graf |
| 199502 | 1 060.00 | 1 125.00 | 446 445 | 1 067.00 | 1 160.00 | 296 089 | graf |
| 199501 | 1 100.00 | 1 345.00 | 1 180 935 | 1 080.00 | 1 293.00 | 215 390 | graf |
| 199412 | 1 180.00 | 1 260.00 | 1 014 590 | - | - | - | graf |
| 199411 | 1 090.00 | 1 300.00 | 1 514 795 | - | - | - | graf |
| 199410 | 1 245.00 | 1 415.00 | 2 201 505 | - | - | - | graf |
| 199409 | 1 370.00 | 1 460.00 | 2 621 050 | - | - | - | graf |
| 199408 | 1 340.00 | 1 400.00 | 1 301 850 | - | - | - | graf |
| 199407 | 1 350.00 | 1 550.00 | 1 322 650 | - | - | - | graf |
| 199406 | 1 100.00 | 1 450.00 | 989 220 | - | - | - | graf |
| 199405 | 1 400.00 | 1 620.00 | 2 486 055 | - | - | - | graf |
| 199404 | 1 620.00 | 2 000.00 | 6 403 980 | - | - | - | graf |
| 199403 | 1 800.00 | 2 055.00 | 8 301 405 | - | - | - | graf |
| 199402 | 1 500.00 | 1 870.00 | 5 192 150 | - | - | - | graf |
| 199401 | 1 500.00 | 1 730.00 | 1 150 690 | - | - | - | graf |
| 199312 | 1 205.00 | 1 540.00 | 1 044 150 | - | - | - | graf |
| 199311 | 1 180.00 | 2 285.00 | 1 361 320 | - | - | - | graf |
| 199310 | 850.00 | 1 100.00 | 348 610 | - | - | - | graf |
| 199309 | 800.00 | 959.00 | 122 225 | - | - | - | graf |
| 199308 | 650.00 | 876.00 | 77 655 | - | - | - | graf |
| 199307 | 1 095.00 | 1 350.00 | 12 150 | - | - | - | graf |
| 199306 | 1 500.00 | 20 000.00 | 27 500 | - | - | - | graf |
