SILNICE CHEB - monthly total volumes, min and max prices
Short and summary info about SILNICE CHEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 26.72 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.03.1997 | 19.56 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 44 661.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 10.01.1995 | 170.50 |
| Historic min | 05.01.1999 | 12.70 |
| Historic max | 11.06.1997 | 239.50 |
| Total volume | 134 885.10 | |
| SILNICE CHEB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 44.00 | 40 | graf |
| 200111 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200110 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200109 | - | - | - | 44.00 | 49.00 | 882 | graf |
| 200108 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 200107 | - | - | - | 49.00 | 73.00 | 0 | graf |
| 200106 | - | - | - | 73.00 | 81.00 | 293 | graf |
| 200105 | - | - | - | 81.00 | 91.00 | 0 | graf |
| 200104 | - | - | - | 91.00 | 91.00 | 182 | graf |
| 200103 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200102 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200101 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200012 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200011 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200010 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200009 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200008 | - | - | - | 91.00 | 101.00 | 0 | graf |
| 200007 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 200006 | - | - | - | 101.00 | 113.00 | 1 238 | graf |
| 200005 | - | - | - | 22.00 | 111.00 | 0 | graf |
| 200004 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 16.00 | 57.00 | 168 | graf |
| 200002 | - | - | - | 64.00 | 78.00 | 1 095 | graf |
| 200001 | - | - | - | 78.00 | 78.00 | 156 | graf |
| 199912 | - | - | - | 78.00 | 81.00 | 0 | graf |
| 199911 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199910 | - | - | - | 81.00 | 90.00 | 649 | graf |
| 199909 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 111.00 | 400 | graf |
| 199907 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199906 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199905 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199904 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 199903 | - | - | - | 111.00 | 111.00 | 2 220 | graf |
| 199902 | - | - | - | 33.00 | 111.00 | 444 | graf |
| 199901 | - | - | - | 13.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 13.00 | 39.00 | 0 | graf |
| 199811 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199810 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199809 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199808 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199807 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 33.00 | 0 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199711 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199710 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 20.00 | 160 | graf |
| 199708 | - | - | - | 16.00 | 20.00 | 4 608 | graf |
| 199707 | - | - | - | 18.00 | 146.00 | 0 | graf |
| 199706 | - | - | - | 151.00 | 240.00 | 70 704 | graf |
| 199705 | - | - | - | 49.00 | 152.00 | 4 374 | graf |
| 199704 | - | - | - | 31.00 | 45.00 | 2 821 | graf |
| 199703 | 20.00 | 27.00 | 742 | 37.00 | 37.00 | 0 | graf |
| 199702 | 24.00 | 24.00 | 0 | 37.00 | 49.00 | 0 | graf |
| 199701 | 24.00 | 27.00 | 96 | 49.00 | 49.00 | 0 | graf |
| 199612 | 28.00 | 39.00 | 1 560 | 49.00 | 49.00 | 0 | graf |
| 199611 | 43.00 | 48.00 | 0 | 49.00 | 49.00 | 0 | graf |
| 199610 | 43.00 | 48.00 | 951 | 54.00 | 59.00 | 0 | graf |
| 199609 | 39.00 | 43.00 | 519 | 65.00 | 65.00 | 0 | graf |
| 199608 | 39.00 | 54.00 | 0 | 65.00 | 65.00 | 0 | graf |
| 199607 | 54.00 | 60.00 | 0 | 60.00 | 65.00 | 873 | graf |
| 199606 | 42.00 | 60.00 | 1 215 | 60.00 | 60.00 | 0 | graf |
| 199605 | 38.00 | 55.00 | 456 | 60.00 | 60.00 | 0 | graf |
| 199604 | 54.00 | 55.00 | 2 090 | 60.00 | 76.00 | 0 | graf |
| 199603 | 49.00 | 61.00 | 244 | 72.00 | 80.00 | 824 | graf |
| 199602 | 40.00 | 53.00 | 1 340 | 72.00 | 80.00 | 4 335 | graf |
| 199601 | 55.00 | 76.00 | 0 | 58.00 | 72.00 | 37 640 | graf |
| 199512 | 76.00 | 95.00 | 1 514 | 59.00 | 61.00 | 0 | graf |
| 199511 | 95.00 | 110.00 | 3 663 | 61.00 | 74.00 | 244 | graf |
| 199510 | 110.00 | 136.00 | 0 | 70.00 | 80.00 | 320 | graf |
| 199509 | 69.00 | 117.00 | 686 | 54.00 | 70.00 | 0 | graf |
| 199508 | 67.00 | 86.00 | 983 | 54.00 | 100.00 | 216 | graf |
| 199507 | 53.00 | 76.00 | 443 | 100.00 | 119.00 | 0 | graf |
| 199506 | 76.00 | 91.00 | 453 | 126.00 | 139.00 | 0 | graf |
| 199505 | 89.00 | 203.00 | 182 | 139.00 | 139.00 | 0 | graf |
| 199504 | 213.00 | 224.00 | 0 | 139.00 | 139.00 | 0 | graf |
| 199503 | 214.00 | 235.00 | 0 | 139.00 | 139.00 | 0 | graf |
| 199502 | 134.00 | 204.00 | 320 | 154.00 | 171.00 | 0 | graf |
| 199501 | 95.00 | 167.00 | 0 | 171.00 | 171.00 | 0 | graf |
| 199412 | 176.00 | 304.00 | 0 | - | - | - | graf |
| 199411 | 319.00 | 319.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 335.00 | 335.00 | 0 | - | - | - | graf |
| 199406 | 305.00 | 305.00 | 0 | - | - | - | graf |
| 199405 | 253.00 | 524.00 | 1 124 | - | - | - | graf |
| 199404 | 582.00 | 646.00 | 0 | - | - | - | graf |
| 199403 | 594.00 | 653.00 | 0 | - | - | - | graf |
| 199402 | 540.00 | 540.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 600.00 | 936.00 | 0 | - | - | - | graf |
| 199307 | 1 170.00 | 1 440.00 | 2 880 | - | - | - | graf |
| 199306 | 1 600.00 | 20 000.00 | 23 200 | - | - | - | graf |
