SKLÁRNY KAVALIER - monthly total volumes, min and max prices
Short and summary info about SKLÁRNY KAVALIER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.08.2001 | 529.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.12.1998 | 372.40 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 175 552 662.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 563.20 |
| First price | 10.01.1995 | 3 199.00 |
| Historic min | 24.10.2000 | 330.10 |
| Historic max | 11.06.1996 | 4 300.00 |
| Total volume | 70 082 648.10 | |
| SKLÁRNY KAVALIER - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | 415.00 | 530.00 | 8 951 | - | - | - | graf |
| 200107 | 510.00 | 730.00 | 0 | 472.00 | 563.00 | 73 399 | graf |
| 200106 | 730.00 | 730.00 | 0 | 353.00 | 480.00 | 411 918 | graf |
| 200105 | 730.00 | 768.00 | 0 | 352.00 | 677.00 | 130 274 | graf |
| 200104 | 720.00 | 768.00 | 6 912 | 752.00 | 903.00 | 293 835 | graf |
| 200103 | 720.00 | 756.00 | 5 760 | 757.00 | 900.00 | 649 417 | graf |
| 200102 | 756.00 | 756.00 | 0 | 855.00 | 990.00 | 359 820 | graf |
| 200101 | 484.00 | 788.00 | 13 563 | 811.00 | 990.00 | 669 098 | graf |
| 200012 | 380.00 | 461.00 | 0 | 430.00 | 790.00 | 187 728 | graf |
| 200011 | 380.00 | 380.00 | 0 | 363.00 | 440.00 | 351 442 | graf |
| 200010 | 380.00 | 516.00 | 0 | 330.00 | 478.00 | 66 778 | graf |
| 200009 | 516.00 | 602.00 | 0 | 405.00 | 556.00 | 41 002 | graf |
| 200008 | 602.00 | 602.00 | 0 | 490.00 | 802.00 | 278 467 | graf |
| 200007 | 602.00 | 701.00 | 1 806 | 685.00 | 710.00 | 151 457 | graf |
| 200006 | 701.00 | 701.00 | 13 319 | 665.00 | 700.00 | 133 821 | graf |
| 200005 | 701.00 | 701.00 | 23 133 | 633.00 | 695.00 | 120 454 | graf |
| 200004 | 701.00 | 701.00 | 20 329 | 660.00 | 702.00 | 144 417 | graf |
| 200003 | 701.00 | 701.00 | 14 721 | 691.00 | 708.00 | 194 237 | graf |
| 200002 | 700.00 | 701.00 | 14 706 | 680.00 | 720.00 | 220 537 | graf |
| 200001 | 710.00 | 710.00 | 0 | 660.00 | 741.00 | 49 726 | graf |
| 199912 | 700.00 | 710.00 | 7 100 | 660.00 | 770.00 | 517 417 | graf |
| 199911 | 670.00 | 739.00 | 2 100 | 650.00 | 750.00 | 3 372 832 | graf |
| 199910 | 619.00 | 670.00 | 21 237 | 580.00 | 751.00 | 4 463 167 | graf |
| 199909 | 653.00 | 931.00 | 380 324 | 700.00 | 850.00 | 357 780 | graf |
| 199908 | 900.00 | 1 010.00 | 26 216 | 808.00 | 1 188.00 | 438 606 | graf |
| 199907 | 661.00 | 900.00 | 26 104 | 701.00 | 980.00 | 259 366 | graf |
| 199906 | 624.00 | 661.00 | 3 883 | 625.00 | 760.00 | 465 706 | graf |
| 199905 | 613.00 | 640.00 | 351 741 | 552.00 | 638.00 | 15 486 395 | graf |
| 199904 | 563.00 | 662.00 | 936 582 | 540.00 | 668.00 | 177 855 | graf |
| 199903 | 437.00 | 563.00 | 268 114 | 370.00 | 643.00 | 1 802 603 | graf |
| 199902 | 407.00 | 487.00 | 932 127 | 352.00 | 507.00 | 833 970 | graf |
| 199901 | 407.00 | 694.00 | 35 773 | 383.00 | 637.00 | 692 692 | graf |
| 199812 | 372.00 | 630.00 | 45 486 | 350.00 | 647.00 | 322 107 | graf |
| 199811 | 392.00 | 519.00 | 6 561 | 370.00 | 498.00 | 158 601 | graf |
| 199810 | 385.00 | 506.00 | 18 137 | 365.00 | 477.00 | 71 148 | graf |
| 199809 | 404.00 | 478.00 | 876 412 | 385.00 | 445.00 | 154 905 | graf |
| 199808 | 406.00 | 567.00 | 221 786 | 386.00 | 560.00 | 387 325 | graf |
| 199807 | 542.00 | 630.00 | 208 254 | 501.00 | 627.00 | 190 162 | graf |
| 199806 | 458.00 | 572.00 | 89 457 | 446.00 | 522.00 | 156 514 | graf |
| 199805 | 519.00 | 636.00 | 119 714 | 472.00 | 645.00 | 153 357 | graf |
| 199804 | 600.00 | 700.00 | 178 435 | 578.00 | 680.00 | 321 211 | graf |
| 199803 | 692.00 | 931.00 | 191 183 | 651.00 | 908.00 | 378 113 | graf |
| 199802 | 927.00 | 1 452.00 | 369 245 | 850.00 | 1 406.00 | 246 034 | graf |
| 199801 | 1 330.00 | 1 596.00 | 291 880 | 1 260.00 | 1 407.00 | 309 244 | graf |
| 199712 | 1 445.00 | 1 600.00 | 354 367 | 1 190.00 | 1 496.00 | 130 657 | graf |
| 199711 | 1 480.00 | 1 651.00 | 742 629 | 1 231.00 | 1 626.00 | 252 796 | graf |
| 199710 | 1 621.00 | 1 762.00 | 982 570 | 1 576.00 | 1 750.00 | 510 980 | graf |
| 199709 | 1 646.00 | 1 886.00 | 1 048 841 | 1 578.00 | 1 777.00 | 381 419 | graf |
| 199708 | 1 775.00 | 1 880.00 | 1 009 412 | 1 705.00 | 1 850.00 | 358 416 | graf |
| 199707 | 1 745.00 | 1 786.00 | 1 078 975 | 1 607.00 | 1 759.00 | 129 273 | graf |
| 199706 | 1 696.00 | 1 925.00 | 541 070 | 1 607.00 | 1 830.00 | 227 541 | graf |
| 199705 | 1 705.00 | 1 928.00 | 2 375 252 | 1 636.00 | 1 819.00 | 451 681 | graf |
| 199704 | 1 600.00 | 1 963.00 | 980 859 | 1 526.00 | 1 811.00 | 406 789 | graf |
| 199703 | 1 643.00 | 2 310.00 | 766 040 | 1 601.00 | 2 150.00 | 470 875 | graf |
| 199702 | 2 014.00 | 2 500.00 | 2 196 901 | 1 987.00 | 2 350.00 | 784 605 | graf |
| 199701 | 2 091.00 | 2 294.00 | 642 026 | 1 944.00 | 2 310.00 | 198 770 | graf |
| 199612 | 2 121.00 | 2 300.00 | 747 994 | 1 936.00 | 2 244.00 | 260 896 | graf |
| 199611 | 1 900.00 | 2 516.00 | 876 428 | 1 999.00 | 2 621.00 | 460 906 | graf |
| 199610 | 2 500.00 | 3 465.00 | 1 955 663 | 2 314.00 | 3 406.00 | 778 319 | graf |
| 199609 | 3 425.00 | 3 690.00 | 2 233 745 | 3 216.00 | 3 650.00 | 694 322 | graf |
| 199608 | 3 580.00 | 3 800.00 | 9 249 778 | 3 450.00 | 3 720.00 | 1 427 846 | graf |
| 199607 | 2 675.00 | 3 605.00 | 4 525 336 | 2 466.00 | 3 599.00 | 909 235 | graf |
| 199606 | 3 450.00 | 4 300.00 | 17 352 605 | 3 200.00 | 4 300.00 | 10 291 659 | graf |
| 199605 | 3 220.00 | 4 100.00 | 22 488 230 | 3 151.00 | 4 080.00 | 5 654 623 | graf |
| 199604 | 2 580.00 | 3 170.00 | 7 626 585 | 2 348.00 | 3 131.00 | 1 754 273 | graf |
| 199603 | 2 500.00 | 2 735.00 | 6 090 870 | 2 450.00 | 2 750.00 | 1 743 638 | graf |
| 199602 | 2 030.00 | 2 670.00 | 3 619 015 | 2 015.00 | 2 603.00 | 1 256 606 | graf |
| 199601 | 1 935.00 | 2 010.00 | 1 046 990 | 1 811.00 | 2 105.00 | 462 072 | graf |
| 199512 | 1 915.00 | 2 000.00 | 829 225 | 1 772.00 | 1 931.00 | 398 512 | graf |
| 199511 | 1 900.00 | 2 205.00 | 2 807 210 | 1 789.00 | 2 125.00 | 829 808 | graf |
| 199510 | 2 105.00 | 2 125.00 | 3 601 675 | 1 953.00 | 2 231.00 | 441 494 | graf |
| 199509 | 2 000.00 | 2 200.00 | 2 096 425 | 1 825.00 | 2 100.00 | 343 284 | graf |
| 199508 | 1 630.00 | 2 000.00 | 3 399 135 | 1 504.00 | 2 006.00 | 273 191 | graf |
| 199507 | 1 600.00 | 1 640.00 | 622 910 | 1 398.00 | 1 878.00 | 193 816 | graf |
| 199506 | 1 510.00 | 1 950.00 | 934 080 | 1 540.00 | 2 178.00 | 291 422 | graf |
| 199505 | 1 595.00 | 2 260.00 | 1 219 010 | 1 611.00 | 2 060.00 | 269 428 | graf |
| 199504 | 1 925.00 | 2 380.00 | 1 295 645 | 1 800.00 | 2 350.00 | 155 696 | graf |
| 199503 | 2 335.00 | 2 790.00 | 1 497 265 | 2 325.00 | 2 407.00 | 32 491 | graf |
| 199502 | 2 665.00 | 2 935.00 | 1 087 440 | 2 565.00 | 3 100.00 | 155 262 | graf |
| 199501 | 2 905.00 | 3 520.00 | 5 923 125 | 2 950.00 | 3 275.00 | 449 636 | graf |
| 199412 | 2 960.00 | 3 400.00 | 6 936 720 | - | - | - | graf |
| 199411 | 2 600.00 | 3 085.00 | 2 005 435 | - | - | - | graf |
| 199410 | 2 685.00 | 3 300.00 | 1 158 190 | - | - | - | graf |
| 199409 | 3 150.00 | 3 450.00 | 4 210 170 | - | - | - | graf |
| 199408 | 2 800.00 | 3 200.00 | 1 235 050 | - | - | - | graf |
| 199407 | 2 805.00 | 3 050.00 | 1 260 825 | - | - | - | graf |
| 199406 | 2 385.00 | 3 190.00 | 1 369 360 | - | - | - | graf |
| 199405 | 3 100.00 | 4 010.00 | 3 137 200 | - | - | - | graf |
| 199404 | 4 010.00 | 5 135.00 | 4 817 245 | - | - | - | graf |
| 199403 | 4 205.00 | 7 020.00 | 25 088 360 | - | - | - | graf |
| 199402 | 2 990.00 | 5 805.00 | 1 605 955 | - | - | - | graf |
| 199401 | 2 055.00 | 2 720.00 | 164 505 | - | - | - | graf |
| 199312 | 1 665.00 | 2 280.00 | 602 720 | - | - | - | graf |
| 199311 | 1 000.00 | 1 810.00 | 91 160 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 10 000 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 3 000 | - | - | - | graf |
| 199308 | 1 100.00 | 1 100.00 | 3 300 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
