ŠKROBÁRNA BRNO - monthly total volumes, min and max prices
Short and summary info about ŠKROBÁRNA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 26.00 |
| First price | 02.03.1995 | 450.00 |
| Historic min | 09.05.1997 | 24.45 |
| Historic max | 02.03.1995 | 450.00 |
| Total volume | 2 102 783.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.11.2001 | 91.00 |
| First price | 28.03.1995 | 310.00 |
| Historic min | 29.01.1998 | 15.10 |
| Historic max | 06.09.1995 | 338.00 |
| Total volume | 2 882 323.50 | |
| ŠKROBÁRNA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 91.00 | 91.00 | 7 007 | graf |
| 200110 | - | - | - | 91.00 | 100.00 | 37 772 | graf |
| 200109 | - | - | - | 71.00 | 100.00 | 19 558 | graf |
| 200108 | - | - | - | 69.00 | 77.00 | 9 685 | graf |
| 200107 | - | - | - | 77.00 | 92.00 | 27 532 | graf |
| 200106 | - | - | - | 92.00 | 108.00 | 142 023 | graf |
| 200105 | - | - | - | 74.00 | 115.00 | 258 867 | graf |
| 200104 | - | - | - | 90.00 | 104.00 | 59 203 | graf |
| 200103 | - | - | - | 100.00 | 104.00 | 44 300 | graf |
| 200102 | - | - | - | 104.00 | 127.00 | 32 281 | graf |
| 200101 | - | - | - | 85.00 | 111.00 | 0 | graf |
| 200012 | - | - | - | 50.00 | 78.00 | 5 846 | graf |
| 200011 | - | - | - | 50.00 | 64.00 | 26 377 | graf |
| 200010 | - | - | - | 36.00 | 64.00 | 3 259 | graf |
| 200009 | - | - | - | 49.00 | 86.00 | 83 491 | graf |
| 200008 | - | - | - | 90.00 | 112.00 | 28 792 | graf |
| 200007 | - | - | - | 101.00 | 117.00 | 93 050 | graf |
| 200006 | - | - | - | 72.00 | 111.00 | 68 767 | graf |
| 200005 | - | - | - | 55.00 | 86.00 | 16 047 | graf |
| 200004 | - | - | - | 69.00 | 88.00 | 29 430 | graf |
| 200003 | - | - | - | 61.00 | 83.00 | 55 999 | graf |
| 200002 | - | - | - | 64.00 | 86.00 | 55 917 | graf |
| 200001 | - | - | - | 60.00 | 68.00 | 4 819 | graf |
| 199912 | - | - | - | 61.00 | 72.00 | 13 617 | graf |
| 199911 | - | - | - | 56.00 | 65.00 | 5 427 | graf |
| 199910 | - | - | - | 47.00 | 58.00 | 7 476 | graf |
| 199909 | - | - | - | 40.00 | 64.00 | 10 021 | graf |
| 199908 | - | - | - | 52.00 | 74.00 | 12 122 | graf |
| 199907 | - | - | - | 53.00 | 73.00 | 7 682 | graf |
| 199906 | - | - | - | 51.00 | 65.00 | 23 956 | graf |
| 199905 | - | - | - | 58.00 | 97.00 | 52 480 | graf |
| 199904 | - | - | - | 89.00 | 101.00 | 71 527 | graf |
| 199903 | - | - | - | 57.00 | 90.00 | 29 512 | graf |
| 199902 | - | - | - | 94.00 | 121.00 | 211 399 | graf |
| 199901 | - | - | - | 74.00 | 104.00 | 133 026 | graf |
| 199812 | - | - | - | 45.00 | 74.00 | 27 585 | graf |
| 199811 | - | - | - | 31.00 | 55.00 | 11 022 | graf |
| 199810 | - | - | - | 31.00 | 36.00 | 9 269 | graf |
| 199809 | - | - | - | 40.00 | 60.00 | 12 477 | graf |
| 199808 | - | - | - | 47.00 | 66.00 | 35 943 | graf |
| 199807 | - | - | - | 32.00 | 46.00 | 5 326 | graf |
| 199806 | - | - | - | 24.00 | 33.00 | 20 925 | graf |
| 199805 | - | - | - | 22.00 | 24.00 | 1 675 | graf |
| 199804 | - | - | - | 17.00 | 22.00 | 10 523 | graf |
| 199803 | - | - | - | 19.00 | 19.00 | 2 254 | graf |
| 199802 | - | - | - | 18.00 | 20.00 | 5 815 | graf |
| 199801 | - | - | - | 15.00 | 26.00 | 20 216 | graf |
| 199712 | - | - | - | 20.00 | 22.00 | 3 504 | graf |
| 199711 | - | - | - | 20.00 | 22.00 | 4 877 | graf |
| 199710 | - | - | - | 19.00 | 23.00 | 3 792 | graf |
| 199709 | - | - | - | 20.00 | 23.00 | 4 065 | graf |
| 199708 | - | - | - | 19.00 | 22.00 | 1 180 | graf |
| 199707 | - | - | - | 20.00 | 22.00 | 818 | graf |
| 199706 | - | - | - | 22.00 | 22.00 | 1 629 | graf |
| 199705 | 24.00 | 30.00 | 7 476 | 19.00 | 23.00 | 10 848 | graf |
| 199704 | 30.00 | 34.00 | 14 468 | 22.00 | 31.00 | 8 496 | graf |
| 199703 | 30.00 | 34.00 | 8 432 | 26.00 | 38.00 | 3 630 | graf |
| 199702 | 33.00 | 49.00 | 1 194 | 42.00 | 50.00 | 19 908 | graf |
| 199701 | 35.00 | 52.00 | 1 520 | 44.00 | 50.00 | 8 176 | graf |
| 199612 | 35.00 | 53.00 | 8 090 | 43.00 | 54.00 | 10 358 | graf |
| 199611 | 57.00 | 59.00 | 6 436 | 55.00 | 60.00 | 6 382 | graf |
| 199610 | 57.00 | 63.00 | 19 270 | 50.00 | 62.00 | 25 670 | graf |
| 199609 | 59.00 | 85.00 | 15 959 | 58.00 | 90.00 | 12 129 | graf |
| 199608 | 67.00 | 81.00 | 9 137 | 62.00 | 90.00 | 7 330 | graf |
| 199607 | 70.00 | 86.00 | 21 765 | 68.00 | 90.00 | 7 465 | graf |
| 199606 | 75.00 | 96.00 | 15 061 | 76.00 | 100.00 | 55 126 | graf |
| 199605 | 83.00 | 100.00 | 9 767 | 90.00 | 115.00 | 86 809 | graf |
| 199604 | 100.00 | 111.00 | 41 792 | 115.00 | 138.00 | 38 014 | graf |
| 199603 | 100.00 | 126.00 | 67 408 | 99.00 | 160.00 | 88 393 | graf |
| 199602 | 100.00 | 116.00 | 58 135 | 115.00 | 123.00 | 105 956 | graf |
| 199601 | 105.00 | 126.00 | 112 786 | 109.00 | 126.00 | 36 646 | graf |
| 199512 | 120.00 | 163.00 | 34 907 | 130.00 | 174.00 | 10 895 | graf |
| 199511 | 151.00 | 284.00 | 226 604 | 188.00 | 285.00 | 56 072 | graf |
| 199510 | 246.00 | 311.00 | 197 783 | 251.00 | 300.00 | 62 958 | graf |
| 199509 | 270.00 | 351.00 | 166 584 | 295.00 | 338.00 | 130 040 | graf |
| 199508 | 218.00 | 383.00 | 582 968 | 132.00 | 312.00 | 8 072 | graf |
| 199507 | 147.00 | 208.00 | 90 259 | 106.00 | 139.00 | 4 848 | graf |
| 199506 | 128.00 | 165.00 | 60 932 | 108.00 | 135.00 | 27 045 | graf |
| 199505 | 165.00 | 224.00 | 47 755 | 135.00 | 240.00 | 5 668 | graf |
| 199504 | 224.00 | 281.00 | 112 455 | 223.00 | 275.00 | 43 952 | graf |
| 199503 | 295.00 | 450.00 | 163 840 | 301.00 | 310.00 | 118 406 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
