SLUVIS PRAHA - monthly total volumes, min and max prices
Short and summary info about SLUVIS PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 11.65 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.03.1997 | 11.65 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 416 510.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 5.40 |
| First price | 10.01.1995 | 39.00 |
| Historic min | 02.06.1997 | 5.00 |
| Historic max | 29.03.1995 | 73.20 |
| Total volume | 634 771.60 | |
| SLUVIS PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 5.00 | 8.00 | 10 434 | graf |
| 200111 | - | - | - | 8.00 | 8.00 | 4 576 | graf |
| 200110 | - | - | - | 8.00 | 8.00 | 936 | graf |
| 200109 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200108 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200107 | - | - | - | 8.00 | 8.00 | 1 238 | graf |
| 200106 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200105 | - | - | - | 8.00 | 8.00 | 14 009 | graf |
| 200104 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 8.00 | 4 490 | graf |
| 200102 | - | - | - | 7.00 | 11.00 | 727 | graf |
| 200101 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 5.00 | 12.00 | 7 622 | graf |
| 200011 | - | - | - | 6.00 | 7.00 | 1 107 | graf |
| 200010 | - | - | - | 7.00 | 8.00 | 1 120 | graf |
| 200009 | - | - | - | 7.00 | 8.00 | 576 | graf |
| 200008 | - | - | - | 8.00 | 8.00 | 512 | graf |
| 200007 | - | - | - | 8.00 | 8.00 | 640 | graf |
| 200006 | - | - | - | 8.00 | 8.00 | 256 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 1 088 | graf |
| 200004 | - | - | - | 8.00 | 8.00 | 896 | graf |
| 200003 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200002 | - | - | - | 8.00 | 8.00 | 1 974 | graf |
| 200001 | - | - | - | 8.00 | 8.00 | 480 | graf |
| 199912 | - | - | - | 8.00 | 8.00 | 984 | graf |
| 199911 | - | - | - | 8.00 | 10.00 | 1 184 | graf |
| 199910 | - | - | - | 9.00 | 10.00 | 3 128 | graf |
| 199909 | - | - | - | 9.00 | 10.00 | 1 732 | graf |
| 199908 | - | - | - | 9.00 | 10.00 | 14 214 | graf |
| 199907 | - | - | - | 10.00 | 11.00 | 290 | graf |
| 199906 | - | - | - | 10.00 | 11.00 | 880 | graf |
| 199905 | - | - | - | 11.00 | 14.00 | 7 372 | graf |
| 199904 | - | - | - | 8.00 | 11.00 | 320 | graf |
| 199903 | - | - | - | 10.00 | 12.00 | 5 904 | graf |
| 199902 | - | - | - | 10.00 | 15.00 | 8 774 | graf |
| 199901 | - | - | - | 13.00 | 16.00 | 119 006 | graf |
| 199812 | - | - | - | 16.00 | 16.00 | 1 264 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 3 718 | graf |
| 199810 | - | - | - | 16.00 | 19.00 | 4 424 | graf |
| 199809 | - | - | - | 16.00 | 18.00 | 3 660 | graf |
| 199808 | - | - | - | 15.00 | 19.00 | 10 520 | graf |
| 199807 | - | - | - | 12.00 | 15.00 | 2 734 | graf |
| 199806 | - | - | - | 12.00 | 13.00 | 2 442 | graf |
| 199805 | - | - | - | 12.00 | 14.00 | 16 136 | graf |
| 199804 | - | - | - | 14.00 | 16.00 | 13 745 | graf |
| 199803 | - | - | - | 13.00 | 17.00 | 16 687 | graf |
| 199802 | - | - | - | 8.00 | 13.00 | 6 631 | graf |
| 199801 | - | - | - | 7.00 | 9.00 | 1 607 | graf |
| 199712 | - | - | - | 9.00 | 9.00 | 1 716 | graf |
| 199711 | - | - | - | 8.00 | 9.00 | 1 180 | graf |
| 199710 | - | - | - | 10.00 | 12.00 | 1 008 | graf |
| 199709 | - | - | - | 9.00 | 10.00 | 1 868 | graf |
| 199708 | - | - | - | 6.00 | 10.00 | 2 192 | graf |
| 199707 | - | - | - | 6.00 | 8.00 | 6 215 | graf |
| 199706 | - | - | - | 5.00 | 7.00 | 4 921 | graf |
| 199705 | - | - | - | 5.00 | 8.00 | 192 | graf |
| 199704 | - | - | - | 8.00 | 12.00 | 1 630 | graf |
| 199703 | 12.00 | 18.00 | 4 593 | 13.00 | 21.00 | 3 986 | graf |
| 199702 | 18.00 | 21.00 | 5 446 | 17.00 | 22.00 | 7 110 | graf |
| 199701 | 21.00 | 24.00 | 512 | 20.00 | 25.00 | 9 086 | graf |
| 199612 | 16.00 | 24.00 | 16 486 | 14.00 | 25.00 | 4 968 | graf |
| 199611 | 15.00 | 16.00 | 1 323 | 16.00 | 24.00 | 59 486 | graf |
| 199610 | 16.00 | 25.00 | 4 491 | 17.00 | 22.00 | 9 009 | graf |
| 199609 | 21.00 | 25.00 | 9 130 | 15.00 | 26.00 | 26 522 | graf |
| 199608 | 15.00 | 21.00 | 8 999 | 14.00 | 26.00 | 10 632 | graf |
| 199607 | 15.00 | 24.00 | 13 311 | 15.00 | 26.00 | 10 725 | graf |
| 199606 | 17.00 | 26.00 | 18 867 | 17.00 | 26.00 | 9 474 | graf |
| 199605 | 18.00 | 28.00 | 29 940 | 17.00 | 27.00 | 15 212 | graf |
| 199604 | 23.00 | 27.00 | 29 694 | 20.00 | 26.00 | 15 552 | graf |
| 199603 | 20.00 | 32.00 | 9 249 | 21.00 | 32.00 | 21 360 | graf |
| 199602 | 32.00 | 39.00 | 58 153 | 29.00 | 35.00 | 19 318 | graf |
| 199601 | 23.00 | 35.00 | 10 253 | 27.00 | 33.00 | 29 915 | graf |
| 199512 | 23.00 | 30.00 | 8 771 | 26.00 | 33.00 | 16 530 | graf |
| 199511 | 14.00 | 23.00 | 7 631 | 17.00 | 30.00 | 11 471 | graf |
| 199510 | 14.00 | 20.00 | 7 123 | 18.00 | 25.00 | 6 187 | graf |
| 199509 | 20.00 | 27.00 | 21 037 | 25.00 | 34.00 | 4 171 | graf |
| 199508 | 16.00 | 24.00 | 5 540 | 18.00 | 23.00 | 3 471 | graf |
| 199507 | 15.00 | 16.00 | 2 084 | 18.00 | 19.00 | 4 768 | graf |
| 199506 | 16.00 | 20.00 | 2 758 | 19.00 | 59.00 | 2 181 | graf |
| 199505 | 18.00 | 21.00 | 6 485 | 15.00 | 19.00 | 792 | graf |
| 199504 | 20.00 | 22.00 | 1 186 | 16.00 | 70.00 | 10 495 | graf |
| 199503 | 21.00 | 36.00 | 8 654 | 72.00 | 73.00 | 0 | graf |
| 199502 | 38.00 | 38.00 | 1 026 | 39.00 | 40.00 | 0 | graf |
| 199501 | 33.00 | 41.00 | 4 832 | 39.00 | 40.00 | 1 248 | graf |
| 199412 | 30.00 | 35.00 | 8 660 | - | - | - | graf |
| 199411 | 31.00 | 47.00 | 11 121 | - | - | - | graf |
| 199410 | 37.00 | 44.00 | 3 343 | - | - | - | graf |
| 199409 | 40.00 | 54.00 | 1 982 | - | - | - | graf |
| 199408 | 51.00 | 55.00 | 3 375 | - | - | - | graf |
| 199407 | 46.00 | 70.00 | 11 193 | - | - | - | graf |
| 199406 | 53.00 | 77.00 | 3 943 | - | - | - | graf |
| 199405 | 63.00 | 72.00 | 4 516 | - | - | - | graf |
| 199404 | 63.00 | 88.00 | 23 781 | - | - | - | graf |
| 199403 | 54.00 | 83.00 | 12 593 | - | - | - | graf |
| 199402 | 64.00 | 87.00 | 2 020 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 81.00 | 97.00 | 7 371 | - | - | - | graf |
| 199311 | 107.00 | 145.00 | 5 038 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
