SMVAK OVA 2,625/22 - monthly total volumes, min and max prices
Short and summary info about SMVAK OVA 2,625/22
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.05.2022 | 99.71 |
First price | 20.07.2015 | 99.71 |
Historic min | 07.11.2019 | 99.71 |
Historic max | 31.01.2022 | 99.71 |
Total volume | 1 000 126 801.25 |
SMVAK OVA 2,625/22 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202205 | 99.71 | 99.71 | 0 | - | - | - | graf |
202204 | 99.71 | 99.71 | 0 | - | - | - | graf |
202203 | 99.71 | 99.71 | 0 | - | - | - | graf |
202202 | 99.71 | 99.71 | 0 | - | - | - | graf |
202201 | 99.71 | 99.71 | 0 | - | - | - | graf |
202112 | 99.71 | 99.71 | 0 | - | - | - | graf |
202111 | 99.71 | 99.71 | 0 | - | - | - | graf |
202110 | 99.71 | 99.71 | 0 | - | - | - | graf |
202109 | 99.71 | 99.71 | 0 | - | - | - | graf |
202108 | 99.71 | 99.71 | 0 | - | - | - | graf |
202107 | 99.71 | 99.71 | 0 | - | - | - | graf |
202106 | 99.71 | 99.71 | 0 | - | - | - | graf |
202105 | 99.71 | 99.71 | 0 | - | - | - | graf |
202104 | 99.71 | 99.71 | 0 | - | - | - | graf |
202103 | 99.71 | 99.71 | 0 | - | - | - | graf |
202102 | 99.71 | 99.71 | 0 | - | - | - | graf |
202101 | 99.71 | 99.71 | 0 | - | - | - | graf |
202012 | 99.71 | 99.71 | 0 | - | - | - | graf |
202011 | 99.71 | 99.71 | 0 | - | - | - | graf |
202010 | 99.71 | 99.71 | 0 | - | - | - | graf |
202009 | 99.71 | 99.71 | 0 | - | - | - | graf |
202008 | 99.71 | 99.71 | 0 | - | - | - | graf |
202007 | 99.71 | 99.71 | 0 | - | - | - | graf |
202006 | 99.71 | 99.71 | 0 | - | - | - | graf |
202005 | 99.71 | 99.71 | 0 | - | - | - | graf |
202004 | 99.71 | 99.71 | 0 | - | - | - | graf |
202003 | 99.71 | 99.71 | 0 | - | - | - | graf |
202002 | 99.71 | 99.71 | 0 | - | - | - | graf |
202001 | 99.71 | 99.71 | 0 | - | - | - | graf |
201912 | 99.71 | 99.71 | 0 | - | - | - | graf |
201911 | 99.71 | 99.71 | 0 | - | - | - | graf |
201910 | 99.71 | 99.71 | 0 | - | - | - | graf |
201909 | 99.71 | 99.71 | 0 | - | - | - | graf |
201908 | 99.71 | 99.71 | 0 | - | - | - | graf |
201907 | 99.71 | 99.71 | 0 | - | - | - | graf |
201906 | 99.71 | 99.71 | 0 | - | - | - | graf |
201905 | 99.71 | 99.71 | 0 | - | - | - | graf |
201904 | 99.71 | 99.71 | 0 | - | - | - | graf |
201903 | 99.71 | 99.71 | 0 | - | - | - | graf |
201902 | 99.71 | 99.71 | 0 | - | - | - | graf |
201901 | 99.71 | 99.71 | 0 | - | - | - | graf |
201812 | 99.71 | 99.71 | 0 | - | - | - | graf |
201811 | 99.71 | 99.71 | 0 | - | - | - | graf |
201810 | 99.71 | 99.71 | 0 | - | - | - | graf |
201809 | 99.71 | 99.71 | 0 | - | - | - | graf |
201808 | 99.71 | 99.71 | 0 | - | - | - | graf |
201807 | 99.71 | 99.71 | 0 | - | - | - | graf |
201806 | 99.71 | 99.71 | 0 | - | - | - | graf |
201805 | 99.71 | 99.71 | 0 | - | - | - | graf |
201804 | 99.71 | 99.71 | 0 | - | - | - | graf |
201803 | 99.71 | 99.71 | 0 | - | - | - | graf |
201802 | 99.71 | 99.71 | 0 | - | - | - | graf |
201801 | 99.71 | 99.71 | 0 | - | - | - | graf |
201712 | 99.71 | 99.71 | 30 779 062 | - | - | - | graf |
201711 | 99.71 | 99.71 | 0 | - | - | - | graf |
201710 | 99.71 | 99.71 | 0 | - | - | - | graf |
201709 | 99.71 | 99.71 | 6 080 562 | - | - | - | graf |
201708 | 99.71 | 99.71 | 0 | - | - | - | graf |
201707 | 99.71 | 99.71 | 0 | - | - | - | graf |
201706 | 99.71 | 99.71 | 0 | - | - | - | graf |
201705 | 99.71 | 99.71 | 0 | - | - | - | graf |
201704 | 99.71 | 99.71 | 0 | - | - | - | graf |
201703 | 99.71 | 99.71 | 0 | - | - | - | graf |
201702 | 99.71 | 99.71 | 0 | - | - | - | graf |
201701 | 99.71 | 99.71 | 0 | - | - | - | graf |
201612 | 99.71 | 99.71 | 0 | - | - | - | graf |
201611 | 99.71 | 99.71 | 0 | - | - | - | graf |
201610 | 99.71 | 99.71 | 0 | - | - | - | graf |
201609 | 99.71 | 99.71 | 0 | - | - | - | graf |
201608 | 99.71 | 99.71 | 0 | - | - | - | graf |
201607 | 99.71 | 99.71 | 0 | - | - | - | graf |
201606 | 99.71 | 99.71 | 34 583 175 | - | - | - | graf |
201605 | 99.71 | 99.71 | 69 001 288 | - | - | - | graf |
201604 | 99.71 | 99.71 | 71 979 525 | - | - | - | graf |
201603 | 99.71 | 99.71 | 37 627 269 | - | - | - | graf |
201602 | 99.71 | 99.71 | 0 | - | - | - | graf |
201601 | 99.71 | 99.71 | 9 339 356 | - | - | - | graf |
201512 | 99.71 | 99.71 | 55 932 644 | - | - | - | graf |
201511 | 99.71 | 99.71 | 476 758 976 | - | - | - | graf |
201510 | 99.71 | 99.71 | 24 574 444 | - | - | - | graf |
201509 | 99.71 | 99.71 | 15 314 750 | - | - | - | graf |
201508 | 99.71 | 99.71 | 18 035 438 | - | - | - | graf |
201507 | 99.71 | 99.71 | 150 120 312 | - | - | - | graf |