SMVAK OVA 2,625/22 - monthly total volumes, min and max prices

Short and summary info about SMVAK OVA 2,625/22

The Prague Stock Exchange
Last price26.05.202299.71
First price20.07.201599.71
Historic min19.11.202199.71
Historic max24.02.202099.71
Total volume1 000 126 801.25
SMVAK OVA 2,625/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202205 99.71 99.71 0 - - - graf
202204 99.71 99.71 0 - - - graf
202203 99.71 99.71 0 - - - graf
202202 99.71 99.71 0 - - - graf
202201 99.71 99.71 0 - - - graf
202112 99.71 99.71 0 - - - graf
202111 99.71 99.71 0 - - - graf
202110 99.71 99.71 0 - - - graf
202109 99.71 99.71 0 - - - graf
202108 99.71 99.71 0 - - - graf
202107 99.71 99.71 0 - - - graf
202106 99.71 99.71 0 - - - graf
202105 99.71 99.71 0 - - - graf
202104 99.71 99.71 0 - - - graf
202103 99.71 99.71 0 - - - graf
202102 99.71 99.71 0 - - - graf
202101 99.71 99.71 0 - - - graf
202012 99.71 99.71 0 - - - graf
202011 99.71 99.71 0 - - - graf
202010 99.71 99.71 0 - - - graf
202009 99.71 99.71 0 - - - graf
202008 99.71 99.71 0 - - - graf
202007 99.71 99.71 0 - - - graf
202006 99.71 99.71 0 - - - graf
202005 99.71 99.71 0 - - - graf
202004 99.71 99.71 0 - - - graf
202003 99.71 99.71 0 - - - graf
202002 99.71 99.71 0 - - - graf
202001 99.71 99.71 0 - - - graf
201912 99.71 99.71 0 - - - graf
201911 99.71 99.71 0 - - - graf
201910 99.71 99.71 0 - - - graf
201909 99.71 99.71 0 - - - graf
201908 99.71 99.71 0 - - - graf
201907 99.71 99.71 0 - - - graf
201906 99.71 99.71 0 - - - graf
201905 99.71 99.71 0 - - - graf
201904 99.71 99.71 0 - - - graf
201903 99.71 99.71 0 - - - graf
201902 99.71 99.71 0 - - - graf
201901 99.71 99.71 0 - - - graf
201812 99.71 99.71 0 - - - graf
201811 99.71 99.71 0 - - - graf
201810 99.71 99.71 0 - - - graf
201809 99.71 99.71 0 - - - graf
201808 99.71 99.71 0 - - - graf
201807 99.71 99.71 0 - - - graf
201806 99.71 99.71 0 - - - graf
201805 99.71 99.71 0 - - - graf
201804 99.71 99.71 0 - - - graf
201803 99.71 99.71 0 - - - graf
201802 99.71 99.71 0 - - - graf
201801 99.71 99.71 0 - - - graf
201712 99.71 99.71 30 779 062 - - - graf
201711 99.71 99.71 0 - - - graf
201710 99.71 99.71 0 - - - graf
201709 99.71 99.71 6 080 562 - - - graf
201708 99.71 99.71 0 - - - graf
201707 99.71 99.71 0 - - - graf
201706 99.71 99.71 0 - - - graf
201705 99.71 99.71 0 - - - graf
201704 99.71 99.71 0 - - - graf
201703 99.71 99.71 0 - - - graf
201702 99.71 99.71 0 - - - graf
201701 99.71 99.71 0 - - - graf
201612 99.71 99.71 0 - - - graf
201611 99.71 99.71 0 - - - graf
201610 99.71 99.71 0 - - - graf
201609 99.71 99.71 0 - - - graf
201608 99.71 99.71 0 - - - graf
201607 99.71 99.71 0 - - - graf
201606 99.71 99.71 34 583 175 - - - graf
201605 99.71 99.71 69 001 288 - - - graf
201604 99.71 99.71 71 979 525 - - - graf
201603 99.71 99.71 37 627 269 - - - graf
201602 99.71 99.71 0 - - - graf
201601 99.71 99.71 9 339 356 - - - graf
201512 99.71 99.71 55 932 644 - - - graf
201511 99.71 99.71 476 758 976 - - - graf
201510 99.71 99.71 24 574 444 - - - graf
201509 99.71 99.71 15 314 750 - - - graf
201508 99.71 99.71 18 035 438 - - - graf
201507 99.71 99.71 150 120 312 - - - graf
Zobrazit sloupec