SPALOVNA VYSOČANY - monthly total volumes, min and max prices
Short and summary info about SPALOVNA VYSOČANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 29.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.08.1997 | 26.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 20 263 574.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 8.10 |
| First price | 10.01.1995 | 356.00 |
| Historic min | 20.12.2001 | 8.10 |
| Historic max | 27.03.1996 | 460.00 |
| Total volume | 3 560 954.80 | |
| SPALOVNA VYSOČANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 8.00 | 11.00 | 1 172 | graf |
| 200111 | - | - | - | 11.00 | 13.00 | 4 159 | graf |
| 200110 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 200109 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200108 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200107 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200106 | - | - | - | 14.00 | 14.00 | 2 172 | graf |
| 200105 | - | - | - | 14.00 | 15.00 | 3 870 | graf |
| 200104 | - | - | - | 14.00 | 14.00 | 538 | graf |
| 200103 | - | - | - | 14.00 | 15.00 | 1 768 | graf |
| 200102 | - | - | - | 14.00 | 14.00 | 1 456 | graf |
| 200101 | - | - | - | 14.00 | 14.00 | 2 800 | graf |
| 200012 | - | - | - | 13.00 | 14.00 | 1 694 | graf |
| 200011 | - | - | - | 13.00 | 13.00 | 1 613 | graf |
| 200010 | - | - | - | 12.00 | 13.00 | 1 096 | graf |
| 200009 | - | - | - | 13.00 | 16.00 | 2 047 | graf |
| 200008 | - | - | - | 14.00 | 15.00 | 450 | graf |
| 200007 | - | - | - | 14.00 | 15.00 | 1 515 | graf |
| 200006 | - | - | - | 13.00 | 14.00 | 123 | graf |
| 200005 | - | - | - | 12.00 | 14.00 | 893 | graf |
| 200004 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200003 | - | - | - | 14.00 | 14.00 | 476 | graf |
| 200002 | - | - | - | 14.00 | 14.00 | 224 | graf |
| 200001 | - | - | - | 14.00 | 14.00 | 1 008 | graf |
| 199912 | - | - | - | 14.00 | 14.00 | 336 | graf |
| 199911 | - | - | - | 14.00 | 14.00 | 1 778 | graf |
| 199910 | - | - | - | 13.00 | 14.00 | 455 | graf |
| 199909 | - | - | - | 13.00 | 14.00 | 883 | graf |
| 199908 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199907 | - | - | - | 12.00 | 12.00 | 2 460 | graf |
| 199906 | - | - | - | 12.00 | 13.00 | 578 | graf |
| 199905 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199904 | - | - | - | 12.00 | 13.00 | 108 | graf |
| 199903 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199902 | 29.00 | 29.00 | 0 | 14.00 | 14.00 | 0 | graf |
| 199901 | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 0 | graf |
| 199812 | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 0 | graf |
| 199811 | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 0 | graf |
| 199810 | 29.00 | 29.00 | 0 | 15.00 | 15.00 | 240 | graf |
| 199809 | 29.00 | 29.00 | 0 | 15.00 | 25.00 | 567 | graf |
| 199808 | 29.00 | 29.00 | 0 | 26.00 | 30.00 | 90 | graf |
| 199807 | 29.00 | 29.00 | 0 | 30.00 | 30.00 | 1 500 | graf |
| 199806 | 29.00 | 32.00 | 1 218 | 29.00 | 30.00 | 3 141 | graf |
| 199805 | 31.00 | 32.00 | 504 | 32.00 | 39.00 | 2 616 | graf |
| 199804 | 31.00 | 40.00 | 282 | 39.00 | 45.00 | 8 032 | graf |
| 199803 | 43.00 | 55.00 | 3 520 | 45.00 | 47.00 | 12 555 | graf |
| 199802 | 51.00 | 58.00 | 935 | 45.00 | 50.00 | 4 410 | graf |
| 199801 | 46.00 | 51.00 | 509 | 50.00 | 55.00 | 2 500 | graf |
| 199712 | 44.00 | 46.00 | 484 | 40.00 | 55.00 | 8 769 | graf |
| 199711 | 27.00 | 44.00 | 2 510 | 36.00 | 55.00 | 17 104 | graf |
| 199710 | 27.00 | 28.00 | 1 023 | 29.00 | 50.00 | 3 821 | graf |
| 199709 | 27.00 | 29.00 | 244 | 27.00 | 34.00 | 6 200 | graf |
| 199708 | 27.00 | 31.00 | 1 523 | 24.00 | 29.00 | 1 288 | graf |
| 199707 | 27.00 | 33.00 | 3 567 | 22.00 | 27.00 | 1 987 | graf |
| 199706 | 35.00 | 71.00 | 8 872 | 24.00 | 48.00 | 3 249 | graf |
| 199705 | 71.00 | 96.00 | 14 618 | 33.00 | 101.00 | 1 856 | graf |
| 199704 | 96.00 | 127.00 | 30 336 | 97.00 | 115.00 | 23 586 | graf |
| 199703 | 121.00 | 190.00 | 70 939 | 100.00 | 185.00 | 35 147 | graf |
| 199702 | 190.00 | 300.00 | 359 376 | 190.00 | 300.00 | 192 741 | graf |
| 199701 | 185.00 | 354.00 | 421 334 | 180.00 | 320.00 | 126 558 | graf |
| 199612 | 165.00 | 176.00 | 48 501 | 175.00 | 200.00 | 38 384 | graf |
| 199611 | 171.00 | 255.00 | 786 278 | 167.00 | 249.00 | 116 874 | graf |
| 199610 | 262.00 | 375.00 | 600 178 | 231.00 | 401.00 | 95 767 | graf |
| 199609 | 291.00 | 315.00 | 394 487 | 287.00 | 307.00 | 114 391 | graf |
| 199608 | 268.00 | 290.00 | 187 492 | 261.00 | 294.00 | 61 598 | graf |
| 199607 | 263.00 | 289.00 | 328 182 | 234.00 | 298.00 | 90 699 | graf |
| 199606 | 263.00 | 295.00 | 351 788 | 265.00 | 298.00 | 147 798 | graf |
| 199605 | 250.00 | 298.00 | 579 521 | 234.00 | 312.00 | 113 325 | graf |
| 199604 | 231.00 | 398.00 | 445 049 | 218.00 | 400.00 | 446 860 | graf |
| 199603 | 331.00 | 463.00 | 4 179 123 | 311.00 | 460.00 | 1 446 747 | graf |
| 199602 | 122.00 | 316.00 | 167 111 | 102.00 | 311.00 | 71 448 | graf |
| 199601 | 97.00 | 116.00 | 52 198 | 89.00 | 115.00 | 7 467 | graf |
| 199512 | 108.00 | 125.00 | 116 347 | 102.00 | 148.00 | 40 605 | graf |
| 199511 | 81.00 | 116.00 | 77 590 | 84.00 | 110.00 | 28 706 | graf |
| 199510 | 95.00 | 130.00 | 42 635 | 106.00 | 139.00 | 24 918 | graf |
| 199509 | 108.00 | 126.00 | 67 044 | 84.00 | 130.00 | 37 350 | graf |
| 199508 | 80.00 | 120.00 | 73 166 | 63.00 | 88.00 | 6 592 | graf |
| 199507 | 70.00 | 85.00 | 21 113 | 57.00 | 85.00 | 5 302 | graf |
| 199506 | 67.00 | 85.00 | 35 281 | 83.00 | 109.00 | 13 749 | graf |
| 199505 | 86.00 | 114.00 | 27 029 | 80.00 | 120.00 | 20 168 | graf |
| 199504 | 109.00 | 141.00 | 34 727 | 118.00 | 171.00 | 12 112 | graf |
| 199503 | 148.00 | 246.00 | 59 610 | 150.00 | 150.00 | 7 110 | graf |
| 199502 | 258.00 | 366.00 | 94 984 | 305.00 | 375.00 | 18 858 | graf |
| 199501 | 340.00 | 408.00 | 212 373 | 356.00 | 399.00 | 96 075 | graf |
| 199412 | 343.00 | 390.00 | 249 265 | - | - | - | graf |
| 199411 | 320.00 | 380.00 | 286 491 | - | - | - | graf |
| 199410 | 380.00 | 452.00 | 317 510 | - | - | - | graf |
| 199409 | 475.00 | 600.00 | 451 660 | - | - | - | graf |
| 199408 | 500.00 | 566.00 | 297 005 | - | - | - | graf |
| 199407 | 500.00 | 649.00 | 235 922 | - | - | - | graf |
| 199406 | 395.00 | 650.00 | 375 469 | - | - | - | graf |
| 199405 | 527.00 | 700.00 | 383 206 | - | - | - | graf |
| 199404 | 700.00 | 930.00 | 894 902 | - | - | - | graf |
| 199403 | 815.00 | 1 200.00 | 3 307 608 | - | - | - | graf |
| 199402 | 910.00 | 1 180.00 | 2 240 695 | - | - | - | graf |
| 199401 | 795.00 | 3 180.00 | 1 238 628 | - | - | - | graf |
| 199312 | 281.00 | 1 415.00 | 0 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
