SPEC.ÚST.PRO REK. - monthly total volumes, min and max prices
Short and summary info about SPEC.ÚST.PRO REK.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 58.14 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.03.1997 | 58.14 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 106 669.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 181.00 |
| First price | 10.01.1995 | 2 223.00 |
| Historic min | 07.10.1997 | 25.00 |
| Historic max | 10.01.1995 | 2 223.00 |
| Total volume | 486 244.20 | |
| SPEC.ÚST.PRO REK. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200111 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200110 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200109 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200108 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200107 | - | - | - | 181.00 | 181.00 | 362 | graf |
| 200106 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200105 | - | - | - | 181.00 | 191.00 | 543 | graf |
| 200104 | - | - | - | 191.00 | 200.00 | 0 | graf |
| 200103 | - | - | - | 200.00 | 253.00 | 0 | graf |
| 200102 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200101 | - | - | - | 253.00 | 282.00 | 0 | graf |
| 200012 | - | - | - | 281.00 | 282.00 | 0 | graf |
| 200011 | - | - | - | 90.00 | 257.00 | 1 643 | graf |
| 200010 | - | - | - | 85.00 | 95.00 | 428 | graf |
| 200009 | - | - | - | 68.00 | 85.00 | 417 811 | graf |
| 200008 | - | - | - | 68.00 | 75.00 | 375 | graf |
| 200007 | - | - | - | 75.00 | 169.00 | 1 453 | graf |
| 200006 | - | - | - | 91.00 | 140.00 | 0 | graf |
| 200005 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200004 | - | - | - | 85.00 | 91.00 | 0 | graf |
| 200003 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200002 | - | - | - | 85.00 | 85.00 | 680 | graf |
| 200001 | - | - | - | 85.00 | 85.00 | 850 | graf |
| 199912 | - | - | - | 85.00 | 92.00 | 0 | graf |
| 199911 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 199910 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 199909 | - | - | - | 92.00 | 92.00 | 460 | graf |
| 199908 | - | - | - | 90.00 | 92.00 | 450 | graf |
| 199907 | - | - | - | 86.00 | 90.00 | 0 | graf |
| 199906 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 199905 | - | - | - | 86.00 | 86.00 | 430 | graf |
| 199904 | - | - | - | 86.00 | 86.00 | 516 | graf |
| 199903 | - | - | - | 80.00 | 86.00 | 0 | graf |
| 199902 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199901 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199812 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199811 | - | - | - | 80.00 | 80.00 | 1 600 | graf |
| 199810 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199809 | - | - | - | 76.00 | 93.00 | 388 | graf |
| 199808 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199807 | - | - | - | 96.00 | 109.00 | 614 | graf |
| 199806 | - | - | - | 109.00 | 121.00 | 0 | graf |
| 199805 | - | - | - | 121.00 | 121.00 | 847 | graf |
| 199804 | - | - | - | 121.00 | 125.00 | 2 085 | graf |
| 199803 | - | - | - | 119.00 | 125.00 | 488 | graf |
| 199802 | - | - | - | 115.00 | 147.00 | 735 | graf |
| 199801 | - | - | - | 48.00 | 114.00 | 322 | graf |
| 199712 | - | - | - | 41.00 | 45.00 | 43 | graf |
| 199711 | - | - | - | 45.00 | 49.00 | 45 | graf |
| 199710 | - | - | - | 25.00 | 49.00 | 0 | graf |
| 199709 | - | - | - | 26.00 | 31.00 | 134 | graf |
| 199708 | - | - | - | 31.00 | 34.00 | 62 | graf |
| 199707 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 33.00 | 60 | graf |
| 199705 | - | - | - | 33.00 | 41.00 | 279 | graf |
| 199704 | - | - | - | 38.00 | 56.00 | 572 | graf |
| 199703 | 58.00 | 64.00 | 58 | 46.00 | 48.00 | 0 | graf |
| 199702 | 64.00 | 113.00 | 604 | 47.00 | 183.00 | 141 | graf |
| 199701 | 119.00 | 132.00 | 264 | 183.00 | 203.00 | 732 | graf |
| 199612 | 130.00 | 130.00 | 0 | 201.00 | 203.00 | 0 | graf |
| 199611 | 122.00 | 130.00 | 650 | 191.00 | 201.00 | 593 | graf |
| 199610 | 122.00 | 162.00 | 750 | 191.00 | 201.00 | 392 | graf |
| 199609 | 122.00 | 167.00 | 7 919 | 163.00 | 201.00 | 765 | graf |
| 199608 | 152.00 | 188.00 | 334 | 191.00 | 201.00 | 1 598 | graf |
| 199607 | 155.00 | 188.00 | 0 | 201.00 | 201.00 | 402 | graf |
| 199606 | 154.00 | 171.00 | 155 | 201.00 | 227.00 | 3 746 | graf |
| 199605 | 166.00 | 171.00 | 1 539 | 122.00 | 204.00 | 3 233 | graf |
| 199604 | 166.00 | 280.00 | 1 608 | 194.00 | 301.00 | 1 367 | graf |
| 199603 | 264.00 | 293.00 | 2 784 | 286.00 | 331.00 | 3 810 | graf |
| 199602 | 264.00 | 293.00 | 2 889 | 301.00 | 331.00 | 2 598 | graf |
| 199601 | 288.00 | 291.00 | 873 | 225.00 | 286.00 | 2 084 | graf |
| 199512 | 288.00 | 288.00 | 0 | 250.00 | 284.00 | 0 | graf |
| 199511 | 199.00 | 288.00 | 3 346 | 284.00 | 315.00 | 0 | graf |
| 199510 | 245.00 | 302.00 | 906 | 300.00 | 315.00 | 0 | graf |
| 199509 | 281.00 | 302.00 | 5 366 | 349.00 | 450.00 | 4 028 | graf |
| 199508 | 281.00 | 326.00 | 2 543 | 372.00 | 409.00 | 14 572 | graf |
| 199507 | 182.00 | 326.00 | 4 904 | 372.00 | 409.00 | 4 686 | graf |
| 199506 | 173.00 | 212.00 | 1 847 | 372.00 | 403.00 | 372 | graf |
| 199505 | 223.00 | 400.00 | 570 | 403.00 | 550.00 | 6 851 | graf |
| 199504 | 421.00 | 993.00 | 0 | 500.00 | 550.00 | 0 | graf |
| 199503 | 1 045.00 | 1 480.00 | 0 | 500.00 | 500.00 | 0 | graf |
| 199502 | - | - | 0 | 500.00 | 959.00 | 0 | graf |
| 199501 | - | - | 0 | 1 065.00 | 2 223.00 | 0 | graf |
| 199412 | 1 020.00 | 1 555.00 | 0 | - | - | - | graf |
| 199411 | 509.00 | 974.00 | 4 320 | - | - | - | graf |
| 199410 | 689.00 | 1 200.00 | 9 600 | - | - | - | graf |
| 199409 | 660.00 | 1 200.00 | 16 800 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 600.00 | 600.00 | 1 200 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 600.00 | 600.00 | 4 800 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 474.00 | 720.00 | 600 | - | - | - | graf |
| 199402 | 798.00 | 964.00 | 7 040 | - | - | - | graf |
| 199401 | 540.00 | 726.00 | 1 800 | - | - | - | graf |
| 199312 | 600.00 | 600.00 | 600 | - | - | - | graf |
| 199311 | 313.00 | 2 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
