STROJIMPORT - monthly total volumes, min and max prices
Short and summary info about STROJIMPORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 21.45 |
| First price | 11.01.1994 | 400.00 |
| Historic min | 27.03.1997 | 21.45 |
| Historic max | 11.01.1994 | 400.00 |
| Total volume | 505 852.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 117.00 |
| Historic min | 04.09.1998 | 1.00 |
| Historic max | 28.09.1995 | 186.00 |
| Total volume | 2 679 387.80 | |
| STROJIMPORT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 10.00 | 10.00 | 870 | graf |
| 200111 | - | - | - | 7.00 | 10.00 | 5 903 | graf |
| 200110 | - | - | - | 7.00 | 10.00 | 21 410 | graf |
| 200109 | - | - | - | 9.00 | 10.00 | 513 | graf |
| 200108 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200107 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200106 | - | - | - | 9.00 | 11.00 | 9 900 | graf |
| 200105 | - | - | - | 8.00 | 11.00 | 16 850 | graf |
| 200104 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 8.00 | 80 440 | graf |
| 200102 | - | - | - | 7.00 | 7.00 | 32 480 | graf |
| 200101 | - | - | - | 7.00 | 8.00 | 8 400 | graf |
| 200012 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 5.00 | 6.00 | 2 500 | graf |
| 200010 | - | - | - | 5.00 | 12.00 | 130 | graf |
| 200009 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 200008 | - | - | - | 19.00 | 26.00 | 1 960 | graf |
| 200007 | - | - | - | 26.00 | 36.00 | 0 | graf |
| 200006 | - | - | - | 22.00 | 36.00 | 10 750 | graf |
| 200005 | - | - | - | 16.00 | 21.00 | 33 170 | graf |
| 200004 | - | - | - | 14.00 | 16.00 | 45 556 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 18 200 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 18 372 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 9 425 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 4 350 | graf |
| 199911 | - | - | - | 6.00 | 15.00 | 237 843 | graf |
| 199910 | - | - | - | 8.00 | 16.00 | 65 951 | graf |
| 199909 | - | - | - | 16.00 | 22.00 | 1 726 | graf |
| 199908 | - | - | - | 15.00 | 20.00 | 6 048 | graf |
| 199907 | - | - | - | 15.00 | 32.00 | 8 254 | graf |
| 199906 | - | - | - | 30.00 | 33.00 | 9 956 | graf |
| 199905 | - | - | - | 30.00 | 33.00 | 13 479 | graf |
| 199904 | - | - | - | 22.00 | 33.00 | 429 | graf |
| 199903 | - | - | - | 7.00 | 20.00 | 640 646 | graf |
| 199902 | - | - | - | 4.00 | 8.00 | 1 800 | graf |
| 199901 | - | - | - | 9.00 | 13.00 | 11 386 | graf |
| 199812 | - | - | - | 12.00 | 25.00 | 347 400 | graf |
| 199811 | - | - | - | 23.00 | 41.00 | 0 | graf |
| 199810 | - | - | - | 33.00 | 45.00 | 750 459 | graf |
| 199809 | - | - | - | 1.00 | 45.00 | 2 | graf |
| 199808 | - | - | - | 5.00 | 30.00 | 18 | graf |
| 199807 | - | - | - | 33.00 | 50.00 | 4 802 | graf |
| 199806 | - | - | - | 43.00 | 48.00 | 23 918 | graf |
| 199805 | - | - | - | 27.00 | 55.00 | 1 532 | graf |
| 199804 | - | - | - | 10.00 | 60.00 | 20 | graf |
| 199803 | - | - | - | 15.00 | 35.00 | 3 003 | graf |
| 199802 | - | - | - | 13.00 | 15.00 | 1 722 | graf |
| 199801 | - | - | - | 14.00 | 15.00 | 264 | graf |
| 199712 | - | - | - | 12.00 | 17.00 | 3 708 | graf |
| 199711 | - | - | - | 17.00 | 123.00 | 100 | graf |
| 199710 | - | - | - | 18.00 | 42.00 | 986 | graf |
| 199709 | - | - | - | 16.00 | 100.00 | 2 746 | graf |
| 199708 | - | - | - | 16.00 | 20.00 | 1 653 | graf |
| 199707 | - | - | - | 16.00 | 45.00 | 1 786 | graf |
| 199706 | - | - | - | 15.00 | 38.00 | 465 | graf |
| 199705 | - | - | - | 14.00 | 22.00 | 3 081 | graf |
| 199704 | - | - | - | 16.00 | 28.00 | 3 618 | graf |
| 199703 | 21.00 | 34.00 | 873 | 17.00 | 41.00 | 4 572 | graf |
| 199702 | 32.00 | 45.00 | 27 256 | 24.00 | 40.00 | 1 768 | graf |
| 199701 | 26.00 | 39.00 | 1 232 | 19.00 | 41.00 | 2 289 | graf |
| 199612 | 27.00 | 36.00 | 9 960 | 20.00 | 48.00 | 586 | graf |
| 199611 | 27.00 | 34.00 | 1 663 | 27.00 | 50.00 | 6 131 | graf |
| 199610 | 26.00 | 38.00 | 16 339 | 24.00 | 42.00 | 1 534 | graf |
| 199609 | 38.00 | 42.00 | 66 476 | 35.00 | 155.00 | 1 058 | graf |
| 199608 | 40.00 | 49.00 | 7 537 | 43.00 | 51.00 | 10 139 | graf |
| 199607 | 45.00 | 53.00 | 21 677 | 42.00 | 52.00 | 106 173 | graf |
| 199606 | 33.00 | 41.00 | 1 491 | 37.00 | 50.00 | 0 | graf |
| 199605 | 41.00 | 62.00 | 1 458 | 41.00 | 63.00 | 2 933 | graf |
| 199604 | 47.00 | 58.00 | 9 325 | 59.00 | 63.00 | 6 440 | graf |
| 199603 | 50.00 | 60.00 | 5 617 | 45.00 | 60.00 | 4 001 | graf |
| 199602 | 46.00 | 60.00 | 11 407 | 44.00 | 53.00 | 5 959 | graf |
| 199601 | 50.00 | 69.00 | 2 158 | 48.00 | 53.00 | 1 734 | graf |
| 199512 | 51.00 | 69.00 | 1 746 | 44.00 | 49.00 | 1 722 | graf |
| 199511 | 51.00 | 120.00 | 16 220 | 53.00 | 129.00 | 0 | graf |
| 199510 | 120.00 | 160.00 | 93 562 | 125.00 | 178.00 | 18 256 | graf |
| 199509 | 44.00 | 115.00 | 3 800 | 50.00 | 186.00 | 21 081 | graf |
| 199508 | 31.00 | 42.00 | 629 | 37.00 | 46.00 | 975 | graf |
| 199507 | 32.00 | 50.00 | 2 760 | 45.00 | 60.00 | 110 | graf |
| 199506 | 52.00 | 95.00 | 3 192 | 52.00 | 67.00 | 1 458 | graf |
| 199505 | 58.00 | 91.00 | 6 424 | 52.00 | 70.00 | 3 424 | graf |
| 199504 | 50.00 | 64.00 | 7 381 | 50.00 | 65.00 | 2 824 | graf |
| 199503 | 68.00 | 100.00 | 9 381 | 72.00 | 80.00 | 0 | graf |
| 199502 | 74.00 | 95.00 | 4 041 | 103.00 | 104.00 | 4 238 | graf |
| 199501 | 70.00 | 99.00 | 4 472 | 104.00 | 125.00 | 0 | graf |
| 199412 | 99.00 | 133.00 | 1 505 | - | - | - | graf |
| 199411 | 140.00 | 210.00 | 13 348 | - | - | - | graf |
| 199410 | 178.00 | 228.00 | 18 200 | - | - | - | graf |
| 199409 | 160.00 | 211.00 | 17 039 | - | - | - | graf |
| 199408 | 150.00 | 180.00 | 7 600 | - | - | - | graf |
| 199407 | 122.00 | 180.00 | 2 117 | - | - | - | graf |
| 199406 | 150.00 | 209.00 | 8 478 | - | - | - | graf |
| 199405 | 158.00 | 240.00 | 21 901 | - | - | - | graf |
| 199404 | 216.00 | 305.00 | 10 469 | - | - | - | graf |
| 199403 | 219.00 | 300.00 | 39 298 | - | - | - | graf |
| 199402 | 237.00 | 324.00 | 15 420 | - | - | - | graf |
| 199401 | 360.00 | 400.00 | 12 400 | - | - | - | graf |
