STS ŠUMPERK - monthly total volumes, min and max prices
Short and summary info about STS ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 110.00 |
| First price | 03.03.1995 | 112.00 |
| Historic min | 13.03.1995 | 29.00 |
| Historic max | 07.02.1997 | 151.00 |
| Total volume | 406 726.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 28.20 |
| First price | 28.03.1995 | 56.90 |
| Historic min | 06.05.1999 | 15.00 |
| Historic max | 29.05.2001 | 279.20 |
| Total volume | 2 972 063.90 | |
| STS ŠUMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 28.00 | 122.00 | 0 | graf |
| 200111 | - | - | - | 135.00 | 200.00 | 0 | graf |
| 200110 | - | - | - | 197.00 | 219.00 | 0 | graf |
| 200109 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 200108 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 200107 | - | - | - | 220.00 | 250.00 | 0 | graf |
| 200106 | - | - | - | 240.00 | 252.00 | 2 086 100 | graf |
| 200105 | - | - | - | 68.00 | 279.00 | 19 544 | graf |
| 200104 | - | - | - | 66.00 | 91.00 | 23 175 | graf |
| 200103 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 200102 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200101 | - | - | - | 69.00 | 100.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 63.00 | 3 600 | graf |
| 200011 | - | - | - | 45.00 | 53.00 | 11 115 | graf |
| 200010 | - | - | - | 21.00 | 59.00 | 10 400 | graf |
| 200009 | - | - | - | 21.00 | 21.00 | 591 | graf |
| 200008 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200004 | - | - | - | 19.00 | 19.00 | 1 140 | graf |
| 200003 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200002 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200001 | - | - | - | 19.00 | 19.00 | 724 | graf |
| 199912 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199911 | - | - | - | 19.00 | 21.00 | 1 449 | graf |
| 199910 | - | - | - | 16.00 | 21.00 | 3 237 | graf |
| 199909 | - | - | - | 18.00 | 22.00 | 1 680 | graf |
| 199908 | - | - | - | 24.00 | 86.00 | 2 406 | graf |
| 199907 | - | - | - | 33.00 | 69.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 33.00 | 0 | graf |
| 199905 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 45.00 | 2 268 | graf |
| 199903 | - | - | - | 33.00 | 48.00 | 0 | graf |
| 199902 | - | - | - | 48.00 | 134.00 | 0 | graf |
| 199901 | - | - | - | 148.00 | 231.00 | 0 | graf |
| 199812 | - | - | - | 89.00 | 187.00 | 0 | graf |
| 199811 | - | - | - | 75.00 | 90.00 | 0 | graf |
| 199810 | - | - | - | 63.00 | 72.00 | 6 300 | graf |
| 199809 | - | - | - | 68.00 | 98.00 | 11 570 | graf |
| 199808 | - | - | - | 98.00 | 100.00 | 4 116 | graf |
| 199807 | - | - | - | 76.00 | 128.00 | 3 192 | graf |
| 199806 | - | - | - | 63.00 | 90.00 | 31 617 | graf |
| 199805 | - | - | - | 69.00 | 95.00 | 9 099 | graf |
| 199804 | - | - | - | 73.00 | 100.00 | 4 692 | graf |
| 199803 | - | - | - | 98.00 | 100.00 | 0 | graf |
| 199802 | - | - | - | 91.00 | 100.00 | 6 544 | graf |
| 199801 | - | - | - | 92.00 | 102.00 | 30 308 | graf |
| 199712 | - | - | - | 76.00 | 95.00 | 63 444 | graf |
| 199711 | - | - | - | 86.00 | 96.00 | 2 463 | graf |
| 199710 | - | - | - | 96.00 | 110.00 | 25 333 | graf |
| 199709 | - | - | - | 91.00 | 110.00 | 41 095 | graf |
| 199708 | - | - | - | 98.00 | 101.00 | 2 831 | graf |
| 199707 | - | - | - | 93.00 | 101.00 | 0 | graf |
| 199706 | - | - | - | 85.00 | 98.00 | 19 277 | graf |
| 199705 | 105.00 | 110.00 | 1 540 | 86.00 | 95.00 | 8 912 | graf |
| 199704 | 105.00 | 116.00 | 14 678 | 95.00 | 113.00 | 0 | graf |
| 199703 | 96.00 | 116.00 | 20 540 | 80.00 | 116.00 | 18 158 | graf |
| 199702 | 117.00 | 151.00 | 80 119 | 102.00 | 150.00 | 54 710 | graf |
| 199701 | 108.00 | 131.00 | 12 054 | 95.00 | 150.00 | 20 382 | graf |
| 199612 | 86.00 | 126.00 | 2 747 | 81.00 | 111.00 | 25 775 | graf |
| 199611 | 83.00 | 113.00 | 17 678 | 80.00 | 112.00 | 42 102 | graf |
| 199610 | 77.00 | 86.00 | 2 780 | 70.00 | 108.00 | 61 960 | graf |
| 199609 | 65.00 | 86.00 | 67 864 | 75.00 | 100.00 | 11 500 | graf |
| 199608 | 65.00 | 73.00 | 5 798 | 68.00 | 100.00 | 17 580 | graf |
| 199607 | 49.00 | 67.00 | 3 458 | 49.00 | 57.00 | 2 864 | graf |
| 199606 | 53.00 | 66.00 | 9 829 | 47.00 | 55.00 | 3 524 | graf |
| 199605 | 56.00 | 68.00 | 9 621 | 50.00 | 73.00 | 5 012 | graf |
| 199604 | 60.00 | 82.00 | 10 958 | 76.00 | 101.00 | 11 893 | graf |
| 199603 | 66.00 | 91.00 | 11 228 | 89.00 | 110.00 | 152 718 | graf |
| 199602 | 60.00 | 74.00 | 23 523 | 64.00 | 150.00 | 18 361 | graf |
| 199601 | 57.00 | 66.00 | 12 348 | 63.00 | 71.00 | 0 | graf |
| 199512 | 63.00 | 70.00 | 8 820 | 50.00 | 70.00 | 2 390 | graf |
| 199511 | 59.00 | 69.00 | 22 007 | 54.00 | 87.00 | 13 100 | graf |
| 199510 | 63.00 | 76.00 | 2 203 | 79.00 | 85.00 | 9 041 | graf |
| 199509 | 63.00 | 63.00 | 6 426 | 79.00 | 85.00 | 6 916 | graf |
| 199508 | 62.00 | 63.00 | 11 050 | 60.00 | 89.00 | 8 120 | graf |
| 199507 | 55.00 | 62.00 | 10 500 | 69.00 | 89.00 | 14 490 | graf |
| 199506 | 55.00 | 70.00 | 21 833 | 69.00 | 110.00 | 10 390 | graf |
| 199505 | 63.00 | 70.00 | 1 680 | 72.00 | 110.00 | 10 228 | graf |
| 199504 | 50.00 | 60.00 | 2 084 | 54.00 | 66.00 | 10 388 | graf |
| 199503 | 29.00 | 112.00 | 13 360 | 56.00 | 62.00 | 2 240 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
