TECHMAT Č.BUDĚJOV. - monthly total volumes, min and max prices
Short and summary info about TECHMAT Č.BUDĚJOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.01.1997 | 35.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 475 693.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 27.00 |
| First price | 10.01.1995 | 185.00 |
| Historic min | 20.12.2001 | 27.00 |
| Historic max | 28.03.1995 | 300.00 |
| Total volume | 744 460.00 | |
| TECHMAT Č.BUDĚJOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 27.00 | 30.00 | 18 108 | graf |
| 200111 | - | - | - | 30.00 | 30.00 | 8 460 | graf |
| 200110 | - | - | - | 30.00 | 33.00 | 840 | graf |
| 200109 | - | - | - | 33.00 | 33.00 | 462 | graf |
| 200108 | - | - | - | 30.00 | 33.00 | 2 310 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 270 | graf |
| 200106 | - | - | - | 33.00 | 37.00 | 1 518 | graf |
| 200105 | - | - | - | 36.00 | 37.00 | 5 383 | graf |
| 200104 | - | - | - | 36.00 | 36.00 | 325 | graf |
| 200103 | - | - | - | 36.00 | 40.00 | 730 | graf |
| 200102 | - | - | - | 31.00 | 36.00 | 431 | graf |
| 200101 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 34.00 | 38.00 | 3 116 | graf |
| 200011 | - | - | - | 35.00 | 40.00 | 4 124 | graf |
| 200010 | - | - | - | 34.00 | 39.00 | 7 846 | graf |
| 200009 | - | - | - | 33.00 | 43.00 | 13 540 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 39.00 | 50.00 | 3 045 | graf |
| 200006 | - | - | - | 50.00 | 61.00 | 0 | graf |
| 200005 | - | - | - | 41.00 | 61.00 | 357 | graf |
| 200004 | - | - | - | 36.00 | 40.00 | 2 807 | graf |
| 200003 | - | - | - | 33.00 | 40.00 | 5 406 | graf |
| 200002 | - | - | - | 33.00 | 35.00 | 231 | graf |
| 200001 | - | - | - | 35.00 | 35.00 | 1 995 | graf |
| 199912 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 35.00 | 2 455 | graf |
| 199910 | - | - | - | 35.00 | 40.00 | 3 939 | graf |
| 199909 | - | - | - | 34.00 | 39.00 | 2 604 | graf |
| 199908 | - | - | - | 32.00 | 35.00 | 224 | graf |
| 199907 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199906 | - | - | - | 34.00 | 37.00 | 2 368 | graf |
| 199905 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199904 | - | - | - | 34.00 | 34.00 | 1 666 | graf |
| 199903 | - | - | - | 34.00 | 34.00 | 578 | graf |
| 199902 | - | - | - | 34.00 | 34.00 | 306 | graf |
| 199901 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199812 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199811 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199810 | - | - | - | 34.00 | 37.00 | 476 | graf |
| 199809 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199808 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199807 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199806 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199805 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199804 | - | - | - | 37.00 | 37.00 | 592 | graf |
| 199803 | - | - | - | 36.00 | 37.00 | 3 204 | graf |
| 199802 | - | - | - | 37.00 | 41.00 | 8 302 | graf |
| 199801 | - | - | - | 41.00 | 41.00 | 2 137 | graf |
| 199712 | - | - | - | 38.00 | 41.00 | 14 308 | graf |
| 199711 | - | - | - | 38.00 | 38.00 | 2 622 | graf |
| 199710 | - | - | - | 36.00 | 40.00 | 4 002 | graf |
| 199709 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199708 | - | - | - | 36.00 | 40.00 | 2 416 | graf |
| 199707 | - | - | - | 39.00 | 41.00 | 2 327 | graf |
| 199706 | - | - | - | 40.00 | 41.00 | 2 249 | graf |
| 199705 | - | - | - | 40.00 | 41.00 | 362 | graf |
| 199704 | - | - | - | 39.00 | 40.00 | 2 352 | graf |
| 199703 | 40.00 | 44.00 | 2 705 | 39.00 | 42.00 | 3 240 | graf |
| 199702 | 36.00 | 45.00 | 6 829 | 36.00 | 40.00 | 9 320 | graf |
| 199701 | 35.00 | 41.00 | 4 379 | 36.00 | 37.00 | 1 246 | graf |
| 199612 | 36.00 | 50.00 | 988 | 34.00 | 40.00 | 3 346 | graf |
| 199611 | 50.00 | 56.00 | 3 800 | 41.00 | 57.00 | 1 107 | graf |
| 199610 | 56.00 | 56.00 | 11 144 | 57.00 | 63.00 | 3 996 | graf |
| 199609 | 56.00 | 56.00 | 6 328 | 63.00 | 77.00 | 2 954 | graf |
| 199608 | 56.00 | 56.00 | 2 072 | 77.00 | 85.00 | 1 190 | graf |
| 199607 | 55.00 | 55.00 | 2 695 | 76.00 | 90.00 | 0 | graf |
| 199606 | 56.00 | 68.00 | 6 378 | 90.00 | 100.00 | 0 | graf |
| 199605 | 75.00 | 127.00 | 16 267 | 99.00 | 135.00 | 321 964 | graf |
| 199604 | 109.00 | 135.00 | 15 911 | 123.00 | 140.00 | 13 480 | graf |
| 199603 | 118.00 | 128.00 | 5 234 | 114.00 | 150.00 | 22 024 | graf |
| 199602 | 115.00 | 128.00 | 32 470 | 121.00 | 150.00 | 36 134 | graf |
| 199601 | 119.00 | 119.00 | 833 | 124.00 | 150.00 | 8 616 | graf |
| 199512 | 119.00 | 132.00 | 16 800 | 125.00 | 150.00 | 9 525 | graf |
| 199511 | 119.00 | 196.00 | 39 733 | 133.00 | 222.00 | 71 664 | graf |
| 199510 | 140.00 | 162.00 | 980 | 154.00 | 246.00 | 19 937 | graf |
| 199509 | 152.00 | 170.00 | 14 208 | 160.00 | 175.00 | 6 336 | graf |
| 199508 | 147.00 | 170.00 | 10 308 | 175.00 | 194.00 | 14 395 | graf |
| 199507 | 155.00 | 155.00 | 3 875 | 167.00 | 229.00 | 29 366 | graf |
| 199506 | 155.00 | 190.00 | 38 035 | 151.00 | 185.00 | 5 733 | graf |
| 199505 | 190.00 | 190.00 | 38 190 | 176.00 | 240.00 | 6 530 | graf |
| 199504 | 190.00 | 190.00 | 22 800 | 260.00 | 260.00 | 0 | graf |
| 199503 | 152.00 | 190.00 | 39 819 | 260.00 | 300.00 | 285 | graf |
| 199502 | 139.00 | 154.00 | 1 109 | 155.00 | 170.00 | 8 354 | graf |
| 199501 | 162.00 | 162.00 | 4 367 | 167.00 | 185.00 | 1 516 | graf |
| 199412 | 170.00 | 170.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 179.00 | 199.00 | 1 613 | - | - | - | graf |
| 199409 | 168.00 | 230.00 | 12 551 | - | - | - | graf |
| 199408 | 210.00 | 231.00 | 6 300 | - | - | - | graf |
| 199407 | 211.00 | 234.00 | 645 | - | - | - | graf |
| 199406 | 148.00 | 260.00 | 2 442 | - | - | - | graf |
| 199405 | 220.00 | 250.00 | 16 940 | - | - | - | graf |
| 199404 | 260.00 | 394.00 | 0 | - | - | - | graf |
| 199403 | 285.00 | 423.00 | 30 172 | - | - | - | graf |
| 199402 | 273.00 | 350.00 | 34 323 | - | - | - | graf |
| 199401 | 158.00 | 279.00 | 0 | - | - | - | graf |
| 199312 | 100.00 | 144.00 | 1 200 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 1 250 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
