TECHNOLEN - monthly total volumes, min and max prices
Short and summary info about TECHNOLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 109.63 |
| First price | 08.02.1994 | 500.00 |
| Historic min | 03.04.1997 | 64.60 |
| Historic max | 26.07.1994 | 693.00 |
| Total volume | 1 067 375.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 16.20 |
| First price | 10.01.1995 | 420.00 |
| Historic min | 23.11.1998 | 9.10 |
| Historic max | 10.01.1995 | 420.00 |
| Total volume | 1 889 694.50 | |
| TECHNOLEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 16.00 | 22.00 | 1 305 | graf |
| 200111 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 200110 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200109 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200108 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200107 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 27.00 | 810 | graf |
| 200105 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 200104 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200011 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200010 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200009 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 33.00 | 1 396 | graf |
| 200007 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200006 | - | - | - | 33.00 | 33.00 | 198 | graf |
| 200005 | - | - | - | 33.00 | 36.00 | 432 | graf |
| 200004 | - | - | - | 33.00 | 36.00 | 3 048 | graf |
| 200003 | - | - | - | 33.00 | 39.00 | 814 | graf |
| 200002 | - | - | - | 33.00 | 39.00 | 852 885 | graf |
| 200001 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199912 | - | - | - | 26.00 | 36.00 | 945 | graf |
| 199911 | - | - | - | 26.00 | 31.00 | 336 | graf |
| 199910 | - | - | - | 28.00 | 51.00 | 0 | graf |
| 199909 | - | - | - | 44.00 | 47.00 | 0 | graf |
| 199908 | - | - | - | 36.00 | 44.00 | 227 | graf |
| 199907 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199906 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199905 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199904 | - | - | - | 38.00 | 40.00 | 360 | graf |
| 199903 | - | - | - | 39.00 | 40.00 | 5 194 | graf |
| 199902 | - | - | - | 29.00 | 36.00 | 3 186 | graf |
| 199901 | - | - | - | 26.00 | 36.00 | 186 | graf |
| 199812 | - | - | - | 11.00 | 26.00 | 1 131 | graf |
| 199811 | - | - | - | 9.00 | 14.00 | 73 | graf |
| 199810 | - | - | - | 14.00 | 19.00 | 0 | graf |
| 199809 | - | - | - | 21.00 | 31.00 | 2 976 | graf |
| 199808 | - | - | - | 20.00 | 37.00 | 6 482 | graf |
| 199807 | - | - | - | 18.00 | 20.00 | 288 | graf |
| 199806 | - | - | - | 21.00 | 45.00 | 0 | graf |
| 199805 | - | - | - | 41.00 | 50.00 | 1 318 | graf |
| 199804 | - | - | - | 50.00 | 50.00 | 900 | graf |
| 199803 | - | - | - | 50.00 | 53.00 | 3 412 | graf |
| 199802 | - | - | - | 47.00 | 50.00 | 4 714 | graf |
| 199801 | - | - | - | 46.00 | 140.00 | 9 166 | graf |
| 199712 | - | - | - | 113.00 | 148.00 | 464 431 | graf |
| 199711 | - | - | - | 111.00 | 125.00 | 24 542 | graf |
| 199710 | - | - | - | 85.00 | 127.00 | 18 504 | graf |
| 199709 | - | - | - | 43.00 | 101.00 | 29 599 | graf |
| 199708 | - | - | - | 63.00 | 101.00 | 36 424 | graf |
| 199707 | - | - | - | 95.00 | 104.00 | 48 725 | graf |
| 199706 | - | - | - | 76.00 | 100.00 | 10 158 | graf |
| 199705 | 104.00 | 121.00 | 54 099 | 76.00 | 96.00 | 8 537 | graf |
| 199704 | 65.00 | 121.00 | 20 194 | 61.00 | 92.00 | 12 481 | graf |
| 199703 | 69.00 | 155.00 | 30 442 | 68.00 | 135.00 | 9 175 | graf |
| 199702 | 100.00 | 155.00 | 52 170 | 81.00 | 125.00 | 12 204 | graf |
| 199701 | 80.00 | 95.00 | 2 208 | 80.00 | 85.00 | 2 961 | graf |
| 199612 | 77.00 | 98.00 | 7 706 | 81.00 | 100.00 | 10 604 | graf |
| 199611 | 88.00 | 120.00 | 18 456 | 78.00 | 120.00 | 9 072 | graf |
| 199610 | 99.00 | 120.00 | 64 125 | 119.00 | 130.00 | 16 420 | graf |
| 199609 | 105.00 | 118.00 | 3 132 | 114.00 | 129.00 | 9 878 | graf |
| 199608 | 104.00 | 115.00 | 6 699 | 103.00 | 120.00 | 7 949 | graf |
| 199607 | 92.00 | 115.00 | 23 845 | 92.00 | 111.00 | 12 073 | graf |
| 199606 | 88.00 | 120.00 | 13 983 | 105.00 | 115.00 | 18 820 | graf |
| 199605 | 120.00 | 140.00 | 36 946 | 100.00 | 119.00 | 11 571 | graf |
| 199604 | 121.00 | 134.00 | 36 005 | 95.00 | 120.00 | 11 910 | graf |
| 199603 | 120.00 | 141.00 | 36 562 | 106.00 | 122.00 | 26 598 | graf |
| 199602 | 126.00 | 160.00 | 38 792 | 119.00 | 140.00 | 13 646 | graf |
| 199601 | 132.00 | 163.00 | 8 425 | 120.00 | 134.00 | 11 592 | graf |
| 199512 | 122.00 | 148.00 | 7 395 | 104.00 | 124.00 | 9 273 | graf |
| 199511 | 112.00 | 190.00 | 42 874 | 101.00 | 153.00 | 12 384 | graf |
| 199510 | 175.00 | 315.00 | 26 946 | 170.00 | 240.00 | 5 640 | graf |
| 199509 | 315.00 | 366.00 | 4 554 | 233.00 | 329.00 | 11 758 | graf |
| 199508 | 289.00 | 320.00 | 15 520 | 225.00 | 315.00 | 6 153 | graf |
| 199507 | 320.00 | 320.00 | 14 400 | 300.00 | 329.00 | 13 655 | graf |
| 199506 | 320.00 | 320.00 | 16 640 | 293.00 | 350.00 | 24 675 | graf |
| 199505 | 300.00 | 350.00 | 47 838 | 300.00 | 360.00 | 10 810 | graf |
| 199504 | 273.00 | 370.00 | 29 264 | 300.00 | 380.00 | 16 695 | graf |
| 199503 | 350.00 | 370.00 | 45 216 | 351.00 | 380.00 | 8 591 | graf |
| 199502 | 350.00 | 350.00 | 18 200 | 390.00 | 410.00 | 13 935 | graf |
| 199501 | 333.00 | 350.00 | 110 046 | 410.00 | 420.00 | 16 170 | graf |
| 199412 | 321.00 | 411.00 | 17 943 | - | - | - | graf |
| 199411 | 325.00 | 432.00 | 14 157 | - | - | - | graf |
| 199410 | 337.00 | 501.00 | 34 841 | - | - | - | graf |
| 199409 | 357.00 | 478.00 | 50 480 | - | - | - | graf |
| 199408 | 450.00 | 624.00 | 27 000 | - | - | - | graf |
| 199407 | 544.00 | 693.00 | 22 798 | - | - | - | graf |
| 199406 | 450.00 | 495.00 | 9 450 | - | - | - | graf |
| 199405 | 450.00 | 569.00 | 41 608 | - | - | - | graf |
| 199404 | 420.00 | 570.00 | 13 896 | - | - | - | graf |
| 199403 | 420.00 | 420.00 | 2 520 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
