TESLA ELMI BRNO - monthly total volumes, min and max prices
Short and summary info about TESLA ELMI BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 113.44 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.08.1995 | 33.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 263 369.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.00 |
| First price | 10.01.1995 | 39.00 |
| Historic min | 14.07.1998 | 2.00 |
| Historic max | 25.10.1996 | 154.00 |
| Total volume | 484 562.40 | |
| TESLA ELMI BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 50.00 | 50.00 | 22 411 | graf |
| 200111 | - | - | - | 34.00 | 55.00 | 99 084 | graf |
| 200110 | - | - | - | 50.00 | 55.00 | 121 265 | graf |
| 200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 50.00 | 55.00 | 4 520 | graf |
| 200107 | - | - | - | 50.00 | 50.00 | 11 200 | graf |
| 200106 | - | - | - | 40.00 | 50.00 | 3 775 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 1 800 | graf |
| 200104 | - | - | - | 40.00 | 40.00 | 1 120 | graf |
| 200103 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 540 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 30.00 | 1 410 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 8 160 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 240 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 3 660 | graf |
| 200007 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200005 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200004 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200002 | - | - | - | 25.00 | 27.00 | 2 101 | graf |
| 200001 | - | - | - | 20.00 | 26.00 | 351 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 563 | graf |
| 199911 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199910 | - | - | - | 10.00 | 21.00 | 496 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 9.00 | 10.00 | 10 558 | graf |
| 199906 | - | - | - | 7.00 | 10.00 | 1 445 | graf |
| 199905 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199901 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199812 | - | - | - | 5.00 | 5.00 | 25 932 | graf |
| 199811 | - | - | - | 5.00 | 5.00 | 357 | graf |
| 199810 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 3.00 | 5.00 | 54 | graf |
| 199808 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 10.00 | 28 | graf |
| 199806 | - | - | - | 11.00 | 52.00 | 0 | graf |
| 199805 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199804 | - | - | - | 52.00 | 52.00 | 4 680 | graf |
| 199803 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199802 | - | - | - | 52.00 | 52.00 | 468 | graf |
| 199801 | - | - | - | 52.00 | 52.00 | 156 | graf |
| 199712 | - | - | - | 52.00 | 79.00 | 4 431 | graf |
| 199711 | - | - | - | 43.00 | 60.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 28.00 | 30.00 | 690 | graf |
| 199708 | - | - | - | 12.00 | 26.00 | 0 | graf |
| 199707 | - | - | - | 10.00 | 13.00 | 781 | graf |
| 199706 | - | - | - | 9.00 | 29.00 | 72 | graf |
| 199705 | - | - | - | 32.00 | 123.00 | 1 160 | graf |
| 199704 | - | - | - | 119.00 | 125.00 | 8 411 | graf |
| 199703 | 108.00 | 120.00 | 11 668 | 110.00 | 125.00 | 7 250 | graf |
| 199702 | 114.00 | 120.00 | 3 179 | 93.00 | 110.00 | 0 | graf |
| 199701 | 119.00 | 120.00 | 3 346 | 90.00 | 99.00 | 1 260 | graf |
| 199612 | 108.00 | 120.00 | 4 309 | 63.00 | 90.00 | 1 050 | graf |
| 199611 | 110.00 | 125.00 | 18 227 | 63.00 | 154.00 | 27 930 | graf |
| 199610 | 119.00 | 140.00 | 40 351 | 100.00 | 154.00 | 19 551 | graf |
| 199609 | 70.00 | 124.00 | 10 800 | 60.00 | 103.00 | 0 | graf |
| 199608 | 36.00 | 70.00 | 6 164 | 42.00 | 60.00 | 8 944 | graf |
| 199607 | 36.00 | 47.00 | 6 608 | 38.00 | 44.00 | 3 912 | graf |
| 199606 | 41.00 | 49.00 | 846 | 40.00 | 44.00 | 0 | graf |
| 199605 | 41.00 | 50.00 | 9 603 | 40.00 | 44.00 | 4 924 | graf |
| 199604 | 48.00 | 62.00 | 9 345 | 37.00 | 50.00 | 10 665 | graf |
| 199603 | 51.00 | 52.00 | 3 880 | 50.00 | 60.00 | 1 000 | graf |
| 199602 | 50.00 | 52.00 | 3 227 | 54.00 | 63.00 | 23 048 | graf |
| 199601 | 45.00 | 50.00 | 540 | 59.00 | 59.00 | 0 | graf |
| 199512 | 47.00 | 70.00 | 4 089 | 59.00 | 65.00 | 1 770 | graf |
| 199511 | 70.00 | 87.00 | 28 305 | 55.00 | 80.00 | 7 675 | graf |
| 199510 | 46.00 | 78.00 | 9 490 | 34.00 | 50.00 | 1 473 | graf |
| 199509 | 35.00 | 44.00 | 0 | 38.00 | 40.00 | 5 372 | graf |
| 199508 | 33.00 | 38.00 | 2 290 | 40.00 | 40.00 | 4 160 | graf |
| 199507 | 38.00 | 38.00 | 0 | 28.00 | 40.00 | 4 792 | graf |
| 199506 | 38.00 | 42.00 | 684 | 37.00 | 55.00 | 5 000 | graf |
| 199505 | 44.00 | 49.00 | 0 | 50.00 | 52.00 | 0 | graf |
| 199504 | 51.00 | 67.00 | 0 | 52.00 | 52.00 | 0 | graf |
| 199503 | 70.00 | 71.00 | 22 462 | 52.00 | 52.00 | 0 | graf |
| 199502 | 53.00 | 71.00 | 25 731 | 42.00 | 59.00 | 2 028 | graf |
| 199501 | - | - | 0 | 39.00 | 39.00 | 0 | graf |
| 199412 | 41.00 | 50.00 | 6 692 | - | - | - | graf |
| 199411 | 37.00 | 39.00 | 0 | - | - | - | graf |
| 199410 | 34.00 | 37.00 | 544 | - | - | - | graf |
| 199409 | 39.00 | 65.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 72.00 | 72.00 | 0 | - | - | - | graf |
| 199406 | 70.00 | 80.00 | 2 756 | - | - | - | graf |
| 199405 | 69.00 | 75.00 | 2 610 | - | - | - | graf |
| 199404 | 83.00 | 91.00 | 4 023 | - | - | - | graf |
| 199403 | 80.00 | 210.00 | 1 600 | - | - | - | graf |
| 199402 | 63.00 | 125.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
