TESLA STRAŠNICE - monthly total volumes, min and max prices
Short and summary info about TESLA STRAŠNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 5.15 |
| First price | 21.09.1993 | 250.00 |
| Historic min | 14.04.1997 | 4.16 |
| Historic max | 21.09.1993 | 250.00 |
| Total volume | 2 056 619.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 0.80 |
| First price | 10.01.1995 | 94.50 |
| Historic min | 30.08.2001 | 0.10 |
| Historic max | 19.11.1998 | 130.10 |
| Total volume | 921 344.40 | |
| TESLA STRAŠNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 0.00 | 1.00 | 2 296 | graf |
| 200109 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 200108 | - | - | - | 0.00 | 2.00 | 2 405 | graf |
| 200107 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 1.00 | 3.00 | 1 102 | graf |
| 200105 | - | - | - | 1.00 | 2.00 | 50 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 4.00 | 5 724 | graf |
| 200102 | - | - | - | 2.00 | 4.00 | 67 | graf |
| 200101 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200012 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200011 | - | - | - | 5.00 | 12.00 | 0 | graf |
| 200010 | - | - | - | 12.00 | 15.00 | 14 759 | graf |
| 200009 | - | - | - | 9.00 | 15.00 | 15 | graf |
| 200008 | - | - | - | 6.00 | 9.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 200006 | - | - | - | 16.00 | 16.00 | 33 | graf |
| 200005 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200004 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 13.00 | 2 245 | graf |
| 200002 | - | - | - | 6.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199912 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199911 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199910 | - | - | - | 2.00 | 6.00 | 6 | graf |
| 199909 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199908 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 8.00 | 46 | graf |
| 199906 | - | - | - | 8.00 | 10.00 | 1 819 | graf |
| 199905 | - | - | - | 4.00 | 11.00 | 2 228 | graf |
| 199904 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 5.00 | 4 646 | graf |
| 199902 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199901 | - | - | - | 5.00 | 11.00 | 800 | graf |
| 199812 | - | - | - | 12.00 | 54.00 | 214 680 | graf |
| 199811 | - | - | - | 50.00 | 130.00 | 711 | graf |
| 199810 | - | - | - | 6.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 4.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 9.00 | 43 | graf |
| 199806 | - | - | - | 3.00 | 4.00 | 576 | graf |
| 199805 | - | - | - | 3.00 | 4.00 | 294 | graf |
| 199804 | - | - | - | 2.00 | 4.00 | 588 | graf |
| 199803 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199802 | - | - | - | 4.00 | 4.00 | 801 | graf |
| 199801 | - | - | - | 4.00 | 4.00 | 128 | graf |
| 199712 | - | - | - | 3.00 | 4.00 | 888 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 632 | graf |
| 199710 | - | - | - | 2.00 | 3.00 | 579 | graf |
| 199709 | - | - | - | 1.00 | 9.00 | 4 688 | graf |
| 199708 | - | - | - | 8.00 | 20.00 | 80 | graf |
| 199707 | - | - | - | 4.00 | 20.00 | 359 | graf |
| 199706 | - | - | - | 1.00 | 6.00 | 42 467 | graf |
| 199705 | 5.00 | 7.00 | 586 | 2.00 | 8.00 | 2 655 | graf |
| 199704 | 4.00 | 7.00 | 710 | 3.00 | 8.00 | 3 086 | graf |
| 199703 | 6.00 | 7.00 | 1 002 | 3.00 | 5.00 | 7 830 | graf |
| 199702 | 7.00 | 9.00 | 1 901 | 3.00 | 9.00 | 3 173 | graf |
| 199701 | 7.00 | 12.00 | 1 096 | 7.00 | 10.00 | 1 615 | graf |
| 199612 | 7.00 | 14.00 | 1 399 | 4.00 | 14.00 | 326 | graf |
| 199611 | 15.00 | 22.00 | 3 742 | 15.00 | 19.00 | 2 590 | graf |
| 199610 | 12.00 | 22.00 | 6 616 | 16.00 | 20.00 | 6 477 | graf |
| 199609 | 13.00 | 18.00 | 4 982 | 19.00 | 22.00 | 9 615 | graf |
| 199608 | 17.00 | 32.00 | 6 092 | 18.00 | 27.00 | 570 | graf |
| 199607 | 32.00 | 34.00 | 25 698 | 30.00 | 35.00 | 30 378 | graf |
| 199606 | 32.00 | 36.00 | 24 251 | 32.00 | 39.00 | 29 305 | graf |
| 199605 | 34.00 | 36.00 | 53 508 | 30.00 | 43.00 | 38 000 | graf |
| 199604 | 35.00 | 42.00 | 49 994 | 41.00 | 45.00 | 42 717 | graf |
| 199603 | 38.00 | 46.00 | 52 693 | 41.00 | 50.00 | 36 233 | graf |
| 199602 | 39.00 | 50.00 | 71 629 | 35.00 | 53.00 | 57 853 | graf |
| 199601 | 43.00 | 55.00 | 32 435 | 48.00 | 54.00 | 47 773 | graf |
| 199512 | 43.00 | 58.00 | 61 039 | 46.00 | 55.00 | 23 499 | graf |
| 199511 | 45.00 | 54.00 | 66 736 | 42.00 | 54.00 | 33 944 | graf |
| 199510 | 48.00 | 57.00 | 62 445 | 51.00 | 56.00 | 52 334 | graf |
| 199509 | 38.00 | 52.00 | 57 480 | 32.00 | 55.00 | 29 393 | graf |
| 199508 | 30.00 | 38.00 | 19 598 | 24.00 | 34.00 | 9 784 | graf |
| 199507 | 28.00 | 37.00 | 14 347 | 26.00 | 55.00 | 12 822 | graf |
| 199506 | 31.00 | 50.00 | 58 472 | 30.00 | 67.00 | 44 400 | graf |
| 199505 | 23.00 | 32.00 | 39 225 | 21.00 | 38.00 | 39 727 | graf |
| 199504 | 28.00 | 56.00 | 18 987 | 29.00 | 50.00 | 26 516 | graf |
| 199503 | 38.00 | 62.00 | 37 750 | 43.00 | 55.00 | 3 272 | graf |
| 199502 | 63.00 | 74.00 | 37 562 | 74.00 | 90.00 | 16 376 | graf |
| 199501 | 74.00 | 74.00 | 4 853 | 89.00 | 95.00 | 3 293 | graf |
| 199412 | 77.00 | 100.00 | 5 370 | - | - | - | graf |
| 199411 | 75.00 | 100.00 | 49 065 | - | - | - | graf |
| 199410 | 80.00 | 155.00 | 85 716 | - | - | - | graf |
| 199409 | 72.00 | 150.00 | 212 796 | - | - | - | graf |
| 199408 | 66.00 | 100.00 | 13 050 | - | - | - | graf |
| 199407 | 87.00 | 100.00 | 22 042 | - | - | - | graf |
| 199406 | 72.00 | 90.00 | 22 892 | - | - | - | graf |
| 199405 | 82.00 | 130.00 | 69 687 | - | - | - | graf |
| 199404 | 113.00 | 160.00 | 137 694 | - | - | - | graf |
| 199403 | 131.00 | 191.00 | 128 403 | - | - | - | graf |
| 199402 | 194.00 | 238.00 | 340 062 | - | - | - | graf |
| 199401 | 187.00 | 227.00 | 71 065 | - | - | - | graf |
| 199312 | 130.00 | 174.00 | 54 958 | - | - | - | graf |
| 199311 | 121.00 | 236.00 | 18 074 | - | - | - | graf |
| 199310 | 95.00 | 164.00 | 7 229 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
