TESLA VAK.TECH.PHA - monthly total volumes, min and max prices
Short and summary info about TESLA VAK.TECH.PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 9.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.03.1997 | 7.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 118 831.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 3.00 |
| First price | 10.01.1995 | 87.70 |
| Historic min | 23.06.1998 | 1.00 |
| Historic max | 22.09.1995 | 89.00 |
| Total volume | 54 512.70 | |
| TESLA VAK.TECH.PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200111 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200110 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200109 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200108 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200107 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 8.00 | 14 | graf |
| 200104 | - | - | - | 8.00 | 17.00 | 90 | graf |
| 200103 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200102 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200101 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200012 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200011 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200010 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200009 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199909 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199908 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199903 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 59.00 | 0 | graf |
| 199809 | - | - | - | 59.00 | 60.00 | 180 | graf |
| 199808 | - | - | - | 27.00 | 60.00 | 1 110 | graf |
| 199807 | - | - | - | 4.00 | 25.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 11.00 | 6 | graf |
| 199805 | - | - | - | 12.00 | 39.00 | 0 | graf |
| 199804 | - | - | - | 33.00 | 44.00 | 0 | graf |
| 199803 | - | - | - | 10.00 | 32.00 | 1 020 | graf |
| 199802 | - | - | - | 2.00 | 9.00 | 32 | graf |
| 199801 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199712 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199711 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199710 | - | - | - | 1.00 | 8.00 | 61 | graf |
| 199709 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199708 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199707 | - | - | - | 7.00 | 8.00 | 192 | graf |
| 199706 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199705 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199704 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199703 | 8.00 | 9.00 | 886 | 6.00 | 11.00 | 192 | graf |
| 199702 | 8.00 | 10.00 | 300 | 11.00 | 30.00 | 5 740 | graf |
| 199701 | 10.00 | 10.00 | 0 | 26.00 | 30.00 | 578 | graf |
| 199612 | 10.00 | 10.00 | 0 | 26.00 | 40.00 | 1 116 | graf |
| 199611 | 10.00 | 10.00 | 0 | 25.00 | 34.00 | 0 | graf |
| 199610 | 10.00 | 17.00 | 415 | 25.00 | 27.00 | 0 | graf |
| 199609 | 16.00 | 19.00 | 1 077 | 27.00 | 36.00 | 378 | graf |
| 199608 | 18.00 | 18.00 | 342 | 36.00 | 41.00 | 1 206 | graf |
| 199607 | 16.00 | 20.00 | 600 | 39.00 | 41.00 | 451 | graf |
| 199606 | 19.00 | 40.00 | 0 | 39.00 | 45.00 | 1 263 | graf |
| 199605 | 45.00 | 67.00 | 3 081 | 45.00 | 55.00 | 5 065 | graf |
| 199604 | 56.00 | 88.00 | 11 026 | 36.00 | 55.00 | 1 610 | graf |
| 199603 | 38.00 | 58.00 | 4 172 | 28.00 | 60.00 | 6 022 | graf |
| 199602 | 27.00 | 53.00 | 5 843 | 53.00 | 78.00 | 16 519 | graf |
| 199601 | 20.00 | 28.00 | 612 | 35.00 | 57.00 | 2 908 | graf |
| 199512 | 21.00 | 28.00 | 0 | 31.00 | 35.00 | 346 | graf |
| 199511 | 21.00 | 32.00 | 2 095 | 31.00 | 34.00 | 0 | graf |
| 199510 | 32.00 | 55.00 | 2 690 | 34.00 | 60.00 | 0 | graf |
| 199509 | 33.00 | 61.00 | 137 | 66.00 | 89.00 | 0 | graf |
| 199508 | 33.00 | 47.00 | 3 367 | 71.00 | 71.00 | 0 | graf |
| 199507 | 50.00 | 107.00 | 9 523 | 55.00 | 71.00 | 2 304 | graf |
| 199506 | 40.00 | 97.00 | 10 266 | 41.00 | 49.00 | 3 246 | graf |
| 199505 | 35.00 | 38.00 | 244 | 45.00 | 49.00 | 0 | graf |
| 199504 | 37.00 | 50.00 | 3 075 | 45.00 | 54.00 | 0 | graf |
| 199503 | 45.00 | 53.00 | 1 256 | 54.00 | 60.00 | 0 | graf |
| 199502 | 53.00 | 53.00 | 0 | 62.00 | 78.00 | 2 864 | graf |
| 199501 | 56.00 | 56.00 | 1 568 | 71.00 | 88.00 | 0 | graf |
| 199412 | 54.00 | 67.00 | 271 | - | - | - | graf |
| 199411 | 69.00 | 77.00 | 791 | - | - | - | graf |
| 199410 | 81.00 | 105.00 | 0 | - | - | - | graf |
| 199409 | 110.00 | 123.00 | 17 959 | - | - | - | graf |
| 199408 | 123.00 | 123.00 | 4 182 | - | - | - | graf |
| 199407 | 92.00 | 115.00 | 2 373 | - | - | - | graf |
| 199406 | 77.00 | 102.00 | 539 | - | - | - | graf |
| 199405 | 84.00 | 142.00 | 3 171 | - | - | - | graf |
| 199404 | 131.00 | 181.00 | 1 775 | - | - | - | graf |
| 199403 | 128.00 | 206.00 | 3 195 | - | - | - | graf |
| 199402 | 144.00 | 158.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 160.00 | 160.00 | 0 | - | - | - | graf |
| 199311 | 200.00 | 500.00 | 2 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
