TIBA - monthly total volumes, min and max prices
Short and summary info about TIBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 18.27 |
| First price | 01.03.1995 | 390.00 |
| Historic min | 06.01.1998 | 13.10 |
| Historic max | 01.03.1995 | 390.00 |
| Total volume | 25 302 565.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.2001 | 23.00 |
| First price | 28.03.1995 | 160.10 |
| Historic min | 07.01.1998 | 12.00 |
| Historic max | 08.09.1995 | 179.50 |
| Total volume | 16 231 412.10 | |
| TIBA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 23.00 | 29.00 | 500 982 | graf |
| 200109 | - | - | - | 21.00 | 30.00 | 295 077 | graf |
| 200108 | - | - | - | 21.00 | 31.00 | 544 920 | graf |
| 200107 | - | - | - | 24.00 | 30.00 | 337 127 | graf |
| 200106 | - | - | - | 21.00 | 28.00 | 51 258 | graf |
| 200105 | - | - | - | 21.00 | 29.00 | 107 807 | graf |
| 200104 | - | - | - | 19.00 | 24.00 | 93 363 | graf |
| 200103 | - | - | - | 16.00 | 19.00 | 37 432 | graf |
| 200102 | - | - | - | 16.00 | 22.00 | 56 447 | graf |
| 200101 | - | - | - | 16.00 | 22.00 | 33 660 | graf |
| 200012 | - | - | - | 16.00 | 18.00 | 120 005 | graf |
| 200011 | - | - | - | 15.00 | 17.00 | 117 999 | graf |
| 200010 | - | - | - | 15.00 | 18.00 | 51 888 | graf |
| 200009 | - | - | - | 17.00 | 19.00 | 44 209 | graf |
| 200008 | - | - | - | 17.00 | 20.00 | 39 289 | graf |
| 200007 | - | - | - | 17.00 | 17.00 | 12 064 | graf |
| 200006 | - | - | - | 17.00 | 18.00 | 18 109 | graf |
| 200005 | - | - | - | 17.00 | 19.00 | 17 487 | graf |
| 200004 | - | - | - | 16.00 | 20.00 | 20 469 | graf |
| 200003 | - | - | - | 15.00 | 19.00 | 129 398 | graf |
| 200002 | - | - | - | 17.00 | 22.00 | 154 291 | graf |
| 200001 | - | - | - | 18.00 | 21.00 | 48 771 | graf |
| 199912 | - | - | - | 18.00 | 26.00 | 251 734 | graf |
| 199911 | - | - | - | 16.00 | 23.00 | 154 739 | graf |
| 199910 | - | - | - | 16.00 | 19.00 | 28 959 | graf |
| 199909 | - | - | - | 16.00 | 22.00 | 34 742 | graf |
| 199908 | - | - | - | 16.00 | 20.00 | 36 094 | graf |
| 199907 | - | - | - | 15.00 | 18.00 | 156 990 | graf |
| 199906 | - | - | - | 14.00 | 16.00 | 25 662 | graf |
| 199905 | - | - | - | 14.00 | 15.00 | 144 004 | graf |
| 199904 | - | - | - | 12.00 | 17.00 | 24 536 | graf |
| 199903 | - | - | - | 13.00 | 18.00 | 55 100 | graf |
| 199902 | 17.00 | 21.00 | 4 699 | 17.00 | 20.00 | 75 947 | graf |
| 199901 | 16.00 | 19.00 | 633 | 17.00 | 20.00 | 159 995 | graf |
| 199812 | 19.00 | 19.00 | 333 | 16.00 | 19.00 | 70 175 | graf |
| 199811 | 16.00 | 19.00 | 4 001 | 18.00 | 23.00 | 139 205 | graf |
| 199810 | 16.00 | 16.00 | 507 | 18.00 | 19.00 | 58 660 | graf |
| 199809 | 16.00 | 17.00 | 5 677 | 18.00 | 19.00 | 30 342 | graf |
| 199808 | 17.00 | 17.00 | 464 | 16.00 | 19.00 | 29 153 | graf |
| 199807 | 17.00 | 17.00 | 6 376 | 16.00 | 24.00 | 55 009 | graf |
| 199806 | 17.00 | 18.00 | 53 026 | 17.00 | 19.00 | 82 497 | graf |
| 199805 | 15.00 | 19.00 | 23 788 | 17.00 | 23.00 | 33 183 | graf |
| 199804 | 15.00 | 16.00 | 10 735 | 15.00 | 19.00 | 54 702 | graf |
| 199803 | 15.00 | 20.00 | 26 661 | 14.00 | 19.00 | 42 202 | graf |
| 199802 | 16.00 | 19.00 | 4 427 | 15.00 | 19.00 | 53 792 | graf |
| 199801 | 13.00 | 18.00 | 8 230 | 12.00 | 20.00 | 37 867 | graf |
| 199712 | 14.00 | 19.00 | 22 659 | 13.00 | 16.00 | 21 946 | graf |
| 199711 | 15.00 | 21.00 | 108 729 | 13.00 | 18.00 | 93 423 | graf |
| 199710 | 16.00 | 22.00 | 49 018 | 15.00 | 20.00 | 90 059 | graf |
| 199709 | 13.00 | 20.00 | 24 948 | 14.00 | 18.00 | 27 273 | graf |
| 199708 | 14.00 | 17.00 | 24 557 | 14.00 | 16.00 | 18 897 | graf |
| 199707 | 13.00 | 14.00 | 29 301 | 13.00 | 15.00 | 34 093 | graf |
| 199706 | 13.00 | 22.00 | 67 118 | 14.00 | 21.00 | 75 029 | graf |
| 199705 | 20.00 | 25.00 | 209 976 | 18.00 | 27.00 | 130 174 | graf |
| 199704 | 23.00 | 32.00 | 329 887 | 21.00 | 30.00 | 395 163 | graf |
| 199703 | 27.00 | 41.00 | 273 450 | 29.00 | 39.00 | 127 143 | graf |
| 199702 | 40.00 | 50.00 | 434 094 | 39.00 | 42.00 | 257 143 | graf |
| 199701 | 42.00 | 55.00 | 261 531 | 39.00 | 50.00 | 88 528 | graf |
| 199612 | 36.00 | 45.00 | 106 982 | 38.00 | 45.00 | 145 406 | graf |
| 199611 | 37.00 | 52.00 | 241 623 | 34.00 | 46.00 | 135 604 | graf |
| 199610 | 46.00 | 72.00 | 286 642 | 45.00 | 85.00 | 306 378 | graf |
| 199609 | 65.00 | 77.00 | 345 441 | 64.00 | 81.00 | 541 016 | graf |
| 199608 | 70.00 | 83.00 | 829 438 | 65.00 | 82.00 | 252 368 | graf |
| 199607 | 64.00 | 78.00 | 528 116 | 65.00 | 76.00 | 257 595 | graf |
| 199606 | 75.00 | 100.00 | 726 926 | 68.00 | 94.00 | 372 587 | graf |
| 199605 | 72.00 | 97.00 | 776 288 | 73.00 | 100.00 | 495 041 | graf |
| 199604 | 91.00 | 104.00 | 842 604 | 90.00 | 105.00 | 622 754 | graf |
| 199603 | 103.00 | 140.00 | 1 036 317 | 97.00 | 140.00 | 718 852 | graf |
| 199602 | 120.00 | 148.00 | 2 585 799 | 115.00 | 146.00 | 1 592 719 | graf |
| 199601 | 120.00 | 135.00 | 647 054 | 118.00 | 127.00 | 445 218 | graf |
| 199512 | 122.00 | 165.00 | 756 162 | 117.00 | 154.00 | 341 113 | graf |
| 199511 | 165.00 | 165.00 | 2 862 750 | 150.00 | 164.00 | 763 668 | graf |
| 199510 | 160.00 | 184.00 | 2 246 382 | 135.00 | 179.00 | 638 454 | graf |
| 199509 | 165.00 | 180.00 | 2 144 920 | 151.00 | 180.00 | 727 729 | graf |
| 199508 | 144.00 | 175.00 | 1 359 016 | 145.00 | 165.00 | 534 934 | graf |
| 199507 | 136.00 | 174.00 | 991 913 | 140.00 | 160.00 | 312 548 | graf |
| 199506 | 102.00 | 136.00 | 1 073 558 | 94.00 | 143.00 | 351 214 | graf |
| 199505 | 104.00 | 135.00 | 1 262 556 | 100.00 | 135.00 | 393 738 | graf |
| 199504 | 105.00 | 136.00 | 959 932 | 77.00 | 120.00 | 234 952 | graf |
| 199503 | 143.00 | 390.00 | 671 416 | 118.00 | 160.00 | 16 696 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
