TOFA SEMILY - monthly total volumes, min and max prices
Short and summary info about TOFA SEMILY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.44 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.03.1997 | 27.44 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 377 602.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 2.00 |
| First price | 10.01.1995 | 340.00 |
| Historic min | 26.09.2001 | 2.00 |
| Historic max | 10.01.1995 | 340.00 |
| Total volume | 149 564.70 | |
| TOFA SEMILY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 6.00 | 8 | graf |
| 200104 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200103 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200102 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 32 | graf |
| 200011 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200010 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200009 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200008 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200002 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200001 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199912 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199911 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199910 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199909 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199908 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199907 | - | - | - | 7.00 | 7.00 | 270 | graf |
| 199906 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199905 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199904 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199903 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199902 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199901 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199812 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199810 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 6.00 | 22 | graf |
| 199807 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199806 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199805 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 8.00 | 84 | graf |
| 199803 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199802 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199712 | - | - | - | 4.00 | 11.00 | 126 | graf |
| 199711 | - | - | - | 12.00 | 21.00 | 21 | graf |
| 199710 | - | - | - | 20.00 | 21.00 | 264 | graf |
| 199709 | - | - | - | 20.00 | 21.00 | 165 | graf |
| 199708 | - | - | - | 20.00 | 22.00 | 126 | graf |
| 199707 | - | - | - | 20.00 | 22.00 | 44 | graf |
| 199706 | - | - | - | 21.00 | 22.00 | 215 | graf |
| 199705 | - | - | - | 22.00 | 27.00 | 1 896 | graf |
| 199704 | - | - | - | 20.00 | 30.00 | 471 | graf |
| 199703 | 27.00 | 48.00 | 925 | 26.00 | 45.00 | 884 | graf |
| 199702 | 48.00 | 61.00 | 855 | 45.00 | 74.00 | 2 868 | graf |
| 199701 | 58.00 | 71.00 | 0 | 65.00 | 87.00 | 590 | graf |
| 199612 | 65.00 | 85.00 | 5 529 | 85.00 | 104.00 | 3 090 | graf |
| 199611 | 92.00 | 153.00 | 11 317 | 101.00 | 168.00 | 11 130 | graf |
| 199610 | 72.00 | 126.00 | 4 208 | 98.00 | 111.00 | 7 270 | graf |
| 199609 | 72.00 | 96.00 | 2 120 | 99.00 | 110.00 | 8 691 | graf |
| 199608 | 98.00 | 106.00 | 1 431 | 101.00 | 124.00 | 23 393 | graf |
| 199607 | 85.00 | 105.00 | 4 683 | 107.00 | 117.00 | 4 139 | graf |
| 199606 | 91.00 | 116.00 | 10 294 | 113.00 | 125.00 | 9 664 | graf |
| 199605 | 112.00 | 138.00 | 10 306 | 113.00 | 134.00 | 8 650 | graf |
| 199604 | 100.00 | 114.00 | 10 517 | 107.00 | 122.00 | 14 110 | graf |
| 199603 | 111.00 | 131.00 | 24 490 | 103.00 | 133.00 | 7 799 | graf |
| 199602 | 131.00 | 173.00 | 13 276 | 130.00 | 185.00 | 17 694 | graf |
| 199601 | 177.00 | 197.00 | 27 696 | 170.00 | 196.00 | 6 516 | graf |
| 199512 | 154.00 | 205.00 | 18 721 | 129.00 | 180.00 | 3 710 | graf |
| 199511 | 80.00 | 154.00 | 18 442 | 80.00 | 135.00 | 1 212 | graf |
| 199510 | 65.00 | 80.00 | 1 217 | 73.00 | 124.00 | 3 200 | graf |
| 199509 | 69.00 | 74.00 | 2 374 | 66.00 | 75.00 | 1 597 | graf |
| 199508 | 69.00 | 85.00 | 1 062 | 68.00 | 75.00 | 440 | graf |
| 199507 | 74.00 | 85.00 | 2 684 | 75.00 | 123.00 | 375 | graf |
| 199506 | 70.00 | 106.00 | 3 520 | 123.00 | 137.00 | 620 | graf |
| 199505 | 112.00 | 160.00 | 4 320 | 135.00 | 150.00 | 2 535 | graf |
| 199504 | 139.00 | 189.00 | 4 187 | 153.00 | 198.00 | 0 | graf |
| 199503 | 199.00 | 254.00 | 4 618 | 173.00 | 180.00 | 345 | graf |
| 199502 | 267.00 | 310.00 | 9 192 | 266.00 | 325.00 | 1 223 | graf |
| 199501 | 292.00 | 375.00 | 13 011 | 242.00 | 340.00 | 4 078 | graf |
| 199412 | 283.00 | 311.00 | 4 650 | - | - | - | graf |
| 199411 | 298.00 | 493.00 | 4 456 | - | - | - | graf |
| 199410 | 292.00 | 470.00 | 15 690 | - | - | - | graf |
| 199409 | 405.00 | 528.00 | 18 124 | - | - | - | graf |
| 199408 | 400.00 | 504.00 | 8 220 | - | - | - | graf |
| 199407 | 430.00 | 560.00 | 2 740 | - | - | - | graf |
| 199406 | 438.00 | 529.00 | 2 405 | - | - | - | graf |
| 199405 | 486.00 | 810.00 | 10 976 | - | - | - | graf |
| 199404 | 900.00 | 900.00 | 0 | - | - | - | graf |
| 199403 | 891.00 | 1 000.00 | 18 900 | - | - | - | graf |
| 199402 | 1 080.00 | 1 200.00 | 10 600 | - | - | - | graf |
| 199401 | 1 200.00 | 1 580.00 | 32 050 | - | - | - | graf |
| 199312 | 1 000.00 | 1 440.00 | 4 000 | - | - | - | graf |
| 199311 | 625.00 | 1 000.00 | 13 796 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 250.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
