TOMOS PRAHA - monthly total volumes, min and max prices
Short and summary info about TOMOS PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 60.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.01.1996 | 52.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 660 743.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 141.80 |
| First price | 10.01.1995 | 280.00 |
| Historic min | 07.11.1997 | 28.00 |
| Historic max | 22.11.1999 | 1 900.00 |
| Total volume | 67 752.10 | |
| TOMOS PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 142.00 | 158.00 | 1 244 | graf |
| 200111 | - | - | - | 158.00 | 158.00 | 0 | graf |
| 200110 | - | - | - | 158.00 | 175.00 | 0 | graf |
| 200109 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 200108 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 200107 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 200106 | - | - | - | 175.00 | 200.00 | 0 | graf |
| 200105 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200104 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200103 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200102 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200101 | - | - | - | 200.00 | 227.00 | 0 | graf |
| 200012 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 200011 | - | - | - | 207.00 | 227.00 | 0 | graf |
| 200010 | - | - | - | 207.00 | 230.00 | 0 | graf |
| 200009 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200008 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 200007 | - | - | - | 220.00 | 230.00 | 0 | graf |
| 200006 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 200005 | - | - | - | 200.00 | 220.00 | 0 | graf |
| 200004 | - | - | - | 200.00 | 220.00 | 0 | graf |
| 200003 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200002 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200001 | - | - | - | 200.00 | 234.00 | 0 | graf |
| 199912 | - | - | - | 222.00 | 967.00 | 1 723 | graf |
| 199911 | - | - | - | 1 074.00 | 1 900.00 | 0 | graf |
| 199910 | - | - | - | 683.00 | 1 800.00 | 0 | graf |
| 199909 | - | - | - | 389.00 | 621.00 | 0 | graf |
| 199908 | - | - | - | 171.00 | 354.00 | 0 | graf |
| 199907 | - | - | - | 171.00 | 190.00 | 0 | graf |
| 199906 | - | - | - | 190.00 | 190.00 | 0 | graf |
| 199905 | - | - | - | 190.00 | 190.00 | 0 | graf |
| 199904 | - | - | - | 114.00 | 216.00 | 0 | graf |
| 199903 | - | - | - | 114.00 | 138.00 | 0 | graf |
| 199902 | - | - | - | 138.00 | 170.00 | 1 117 | graf |
| 199901 | - | - | - | 150.00 | 173.00 | 0 | graf |
| 199812 | - | - | - | 150.00 | 155.00 | 0 | graf |
| 199811 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 199810 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 199809 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 199808 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 199807 | - | - | - | 155.00 | 163.00 | 0 | graf |
| 199806 | - | - | - | 170.00 | 209.00 | 0 | graf |
| 199805 | - | - | - | 139.00 | 260.00 | 1 330 | graf |
| 199804 | - | - | - | 127.00 | 144.00 | 144 | graf |
| 199803 | - | - | - | 30.00 | 116.00 | 0 | graf |
| 199802 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 30.00 | 1 468 | graf |
| 199710 | - | - | - | 28.00 | 80.00 | 0 | graf |
| 199709 | - | - | - | 80.00 | 133.00 | 0 | graf |
| 199708 | - | - | - | 121.00 | 121.00 | 0 | graf |
| 199707 | - | - | - | 110.00 | 122.00 | 0 | graf |
| 199706 | - | - | - | 60.00 | 135.00 | 135 | graf |
| 199705 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199704 | - | - | - | 57.00 | 60.00 | 11 577 | graf |
| 199703 | 58.00 | 64.00 | 3 321 | 50.00 | 60.00 | 3 650 | graf |
| 199702 | 64.00 | 64.00 | 0 | 50.00 | 81.00 | 4 732 | graf |
| 199701 | 61.00 | 64.00 | 1 724 | 81.00 | 81.00 | 0 | graf |
| 199612 | 64.00 | 79.00 | 896 | 81.00 | 90.00 | 567 | graf |
| 199611 | 79.00 | 79.00 | 0 | 86.00 | 90.00 | 2 938 | graf |
| 199610 | 79.00 | 96.00 | 1 106 | 90.00 | 100.00 | 8 450 | graf |
| 199609 | 96.00 | 96.00 | 0 | 95.00 | 105.00 | 1 365 | graf |
| 199608 | 95.00 | 106.00 | 1 527 | 105.00 | 105.00 | 0 | graf |
| 199607 | 106.00 | 106.00 | 0 | 100.00 | 105.00 | 4 840 | graf |
| 199606 | 96.00 | 106.00 | 2 122 | 100.00 | 120.00 | 2 276 | graf |
| 199605 | 64.00 | 118.00 | 6 167 | 100.00 | 138.00 | 6 190 | graf |
| 199604 | 64.00 | 70.00 | 15 168 | 66.00 | 105.00 | 2 086 | graf |
| 199603 | 64.00 | 64.00 | 1 786 | 66.00 | 74.00 | 0 | graf |
| 199602 | 57.00 | 64.00 | 1 624 | 70.00 | 70.00 | 0 | graf |
| 199601 | 52.00 | 57.00 | 2 236 | 70.00 | 70.00 | 0 | graf |
| 199512 | 57.00 | 63.00 | 3 990 | 67.00 | 76.00 | 1 396 | graf |
| 199511 | 63.00 | 70.00 | 4 690 | 76.00 | 90.00 | 4 683 | graf |
| 199510 | 70.00 | 70.00 | 490 | 80.00 | 80.00 | 0 | graf |
| 199509 | 70.00 | 74.00 | 980 | 80.00 | 84.00 | 4 424 | graf |
| 199508 | 70.00 | 74.00 | 1 960 | 80.00 | 100.00 | 602 | graf |
| 199507 | 70.00 | 70.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199506 | 69.00 | 104.00 | 4 319 | 100.00 | 100.00 | 100 | graf |
| 199505 | 104.00 | 104.00 | 1 453 | 100.00 | 167.00 | 510 | graf |
| 199504 | 109.00 | 126.00 | 3 429 | 185.00 | 252.00 | 205 | graf |
| 199503 | 105.00 | 128.00 | 3 347 | 252.00 | 252.00 | 0 | graf |
| 199502 | - | - | 0 | 252.00 | 252.00 | 0 | graf |
| 199501 | 100.00 | 142.00 | 2 546 | 252.00 | 280.00 | 0 | graf |
| 199412 | 141.00 | 182.00 | 2 257 | - | - | - | graf |
| 199411 | 192.00 | 212.00 | 0 | - | - | - | graf |
| 199410 | 223.00 | 315.00 | 32 781 | - | - | - | graf |
| 199409 | 250.00 | 300.00 | 11 276 | - | - | - | graf |
| 199408 | 233.00 | 317.00 | 13 126 | - | - | - | graf |
| 199407 | 324.00 | 447.00 | 3 231 | - | - | - | graf |
| 199406 | 495.00 | 561.00 | 20 945 | - | - | - | graf |
| 199405 | 379.00 | 575.00 | 17 790 | - | - | - | graf |
| 199404 | 638.00 | 873.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 722.00 | 802.00 | 0 | - | - | - | graf |
| 199401 | 891.00 | 1 000.00 | 18 910 | - | - | - | graf |
| 199312 | 682.00 | 1 000.00 | 39 356 | - | - | - | graf |
| 199311 | 852.00 | 2 160.00 | 265 070 | - | - | - | graf |
| 199310 | 1 400.00 | 1 910.00 | 149 220 | - | - | - | graf |
| 199309 | 1 520.00 | 1 900.00 | 1 900 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
