VITKA BRNĚNEC - monthly total volumes, min and max prices
Short and summary info about VITKA BRNĚNEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 9.00 |
| First price | 03.04.1995 | 189.00 |
| Historic min | 06.02.1997 | 8.49 |
| Historic max | 03.04.1995 | 189.00 |
| Total volume | 151 405.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 58.00 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 09.10.1998 | 1.00 |
| Historic max | 02.05.1995 | 130.00 |
| Total volume | 928 966.20 | |
| VITKA BRNĚNEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200202 | - | - | - | 58.00 | 58.00 | 2 088 | graf |
| 200201 | - | - | - | 58.00 | 60.00 | 10 336 | graf |
| 200112 | - | - | - | 50.00 | 70.00 | 303 852 | graf |
| 200111 | - | - | - | 68.00 | 93.00 | 127 113 | graf |
| 200110 | - | - | - | 72.00 | 110.00 | 193 976 | graf |
| 200109 | - | - | - | 46.00 | 67.00 | 10 102 | graf |
| 200108 | - | - | - | 45.00 | 54.00 | 26 884 | graf |
| 200107 | - | - | - | 45.00 | 61.00 | 42 558 | graf |
| 200106 | - | - | - | 45.00 | 54.00 | 10 488 | graf |
| 200105 | - | - | - | 43.00 | 55.00 | 19 063 | graf |
| 200104 | - | - | - | 32.00 | 48.00 | 7 937 | graf |
| 200103 | - | - | - | 32.00 | 39.00 | 5 210 | graf |
| 200102 | - | - | - | 23.00 | 35.00 | 0 | graf |
| 200101 | - | - | - | 20.00 | 26.00 | 1 350 | graf |
| 200012 | - | - | - | 15.00 | 23.00 | 2 749 | graf |
| 200011 | - | - | - | 14.00 | 18.00 | 882 | graf |
| 200010 | - | - | - | 8.00 | 18.00 | 498 | graf |
| 200009 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200008 | - | - | - | 9.00 | 13.00 | 0 | graf |
| 200007 | - | - | - | 11.00 | 12.00 | 1 597 | graf |
| 200006 | - | - | - | 11.00 | 13.00 | 610 | graf |
| 200005 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 200004 | - | - | - | 13.00 | 16.00 | 312 | graf |
| 200003 | - | - | - | 9.00 | 15.00 | 1 050 | graf |
| 200002 | - | - | - | 8.00 | 18.00 | 534 | graf |
| 200001 | - | - | - | 18.00 | 19.00 | 1 068 | graf |
| 199912 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 38.00 | 4 467 | graf |
| 199906 | - | - | - | 38.00 | 54.00 | 19 988 | graf |
| 199905 | - | - | - | 8.00 | 36.00 | 11 412 | graf |
| 199904 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 66 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 36 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 3.00 | 4 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 2.00 | 3.00 | 120 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 2.00 | 3.00 | 8 | graf |
| 199710 | - | - | - | 2.00 | 3.00 | 140 | graf |
| 199709 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199708 | - | - | - | 3.00 | 3.00 | 180 | graf |
| 199707 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 2.00 | 24 | graf |
| 199705 | - | - | - | 3.00 | 12.00 | 0 | graf |
| 199704 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199703 | 9.00 | 11.00 | 3 802 | 14.00 | 16.00 | 1 023 | graf |
| 199702 | 8.00 | 10.00 | 556 | 16.00 | 30.00 | 4 183 | graf |
| 199701 | 9.00 | 10.00 | 338 | 16.00 | 24.00 | 320 | graf |
| 199612 | 10.00 | 13.00 | 624 | 15.00 | 16.00 | 0 | graf |
| 199611 | 14.00 | 27.00 | 9 887 | 15.00 | 16.00 | 6 432 | graf |
| 199610 | 27.00 | 45.00 | 1 080 | 16.00 | 43.00 | 0 | graf |
| 199609 | 45.00 | 45.00 | 630 | 40.00 | 44.00 | 498 | graf |
| 199608 | 45.00 | 45.00 | 4 500 | 41.00 | 41.00 | 972 | graf |
| 199607 | 45.00 | 45.00 | 14 130 | 39.00 | 45.00 | 2 582 | graf |
| 199606 | 46.00 | 46.00 | 0 | 44.00 | 46.00 | 3 696 | graf |
| 199605 | 46.00 | 46.00 | 4 324 | 44.00 | 46.00 | 24 052 | graf |
| 199604 | 46.00 | 50.00 | 4 486 | 43.00 | 50.00 | 15 030 | graf |
| 199603 | 47.00 | 52.00 | 24 202 | 44.00 | 50.00 | 8 244 | graf |
| 199602 | 52.00 | 52.00 | 19 344 | 45.00 | 48.00 | 13 136 | graf |
| 199601 | 52.00 | 57.00 | 7 488 | 41.00 | 48.00 | 3 450 | graf |
| 199512 | 57.00 | 57.00 | 1 653 | 45.00 | 55.00 | 2 938 | graf |
| 199511 | 57.00 | 70.00 | 20 121 | 45.00 | 61.00 | 17 088 | graf |
| 199510 | 56.00 | 70.00 | 4 889 | 41.00 | 60.00 | 7 296 | graf |
| 199509 | 47.00 | 56.00 | 6 052 | 40.00 | 49.00 | 7 510 | graf |
| 199508 | 41.00 | 52.00 | 2 460 | 39.00 | 41.00 | 2 832 | graf |
| 199507 | 41.00 | 41.00 | 1 066 | 37.00 | 41.00 | 984 | graf |
| 199506 | 41.00 | 41.00 | 984 | 36.00 | 100.00 | 0 | graf |
| 199505 | 37.00 | 52.00 | 17 637 | 100.00 | 130.00 | 0 | graf |
| 199504 | 32.00 | 189.00 | 1 152 | 130.00 | 130.00 | 0 | graf |
| 199503 | - | - | 0 | 130.00 | 130.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
