VODÁR.KLADNO-MĚLN. - monthly total volumes, min and max prices
Short and summary info about VODÁR.KLADNO-MĚLN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 26.00 |
| First price | 03.03.1995 | 427.00 |
| Historic min | 24.02.1997 | 19.74 |
| Historic max | 03.03.1995 | 427.00 |
| Total volume | 141 997.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 176.30 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 06.06.1997 | 13.00 |
| Historic max | 23.06.1999 | 195.00 |
| Total volume | 2 770 416.60 | |
| VODÁR.KLADNO-MĚLN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 171.00 | 176.00 | 2 054 | graf |
| 200202 | - | - | - | 154.00 | 176.00 | 6 714 | graf |
| 200201 | - | - | - | 140.00 | 163.00 | 104 248 | graf |
| 200112 | - | - | - | 111.00 | 163.00 | 222 475 | graf |
| 200111 | - | - | - | 126.00 | 165.00 | 95 762 | graf |
| 200110 | - | - | - | 143.00 | 160.00 | 29 731 | graf |
| 200109 | - | - | - | 150.00 | 174.00 | 18 742 | graf |
| 200108 | - | - | - | 112.00 | 150.00 | 55 682 | graf |
| 200107 | - | - | - | 109.00 | 132.00 | 33 994 | graf |
| 200106 | - | - | - | 131.00 | 157.00 | 12 706 | graf |
| 200105 | - | - | - | 101.00 | 132.00 | 33 764 | graf |
| 200104 | - | - | - | 101.00 | 115.00 | 52 499 | graf |
| 200103 | - | - | - | 46.00 | 121.00 | 66 874 | graf |
| 200102 | - | - | - | 50.00 | 107.00 | 7 002 | graf |
| 200101 | - | - | - | 105.00 | 118.00 | 14 811 | graf |
| 200012 | - | - | - | 104.00 | 122.00 | 116 093 | graf |
| 200011 | - | - | - | 115.00 | 128.00 | 30 680 | graf |
| 200010 | - | - | - | 122.00 | 130.00 | 53 280 | graf |
| 200009 | - | - | - | 125.00 | 143.00 | 18 657 | graf |
| 200008 | - | - | - | 91.00 | 121.00 | 19 047 | graf |
| 200007 | - | - | - | 73.00 | 130.00 | 26 939 | graf |
| 200006 | - | - | - | 93.00 | 123.00 | 3 912 | graf |
| 200005 | - | - | - | 92.00 | 113.00 | 140 708 | graf |
| 200004 | - | - | - | 70.00 | 92.00 | 2 761 | graf |
| 200003 | - | - | - | 33.00 | 73.00 | 2 567 | graf |
| 200002 | - | - | - | 73.00 | 111.00 | 14 495 | graf |
| 200001 | - | - | - | 111.00 | 111.00 | 5 560 | graf |
| 199912 | - | - | - | 80.00 | 124.00 | 19 760 | graf |
| 199911 | - | - | - | 87.00 | 96.00 | 17 711 | graf |
| 199910 | - | - | - | 86.00 | 93.00 | 11 026 | graf |
| 199909 | - | - | - | 84.00 | 103.00 | 6 692 | graf |
| 199908 | - | - | - | 100.00 | 131.00 | 6 205 | graf |
| 199907 | - | - | - | 130.00 | 159.00 | 20 940 | graf |
| 199906 | - | - | - | 116.00 | 195.00 | 197 086 | graf |
| 199905 | - | - | - | 47.00 | 129.00 | 50 972 | graf |
| 199904 | - | - | - | 27.00 | 45.00 | 638 | graf |
| 199903 | - | - | - | 27.00 | 44.00 | 2 582 | graf |
| 199902 | - | - | - | 25.00 | 29.00 | 2 042 | graf |
| 199901 | - | - | - | 18.00 | 26.00 | 472 | graf |
| 199812 | - | - | - | 22.00 | 25.00 | 6 859 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 3 301 | graf |
| 199810 | - | - | - | 25.00 | 27.00 | 1 378 | graf |
| 199809 | - | - | - | 24.00 | 25.00 | 602 | graf |
| 199808 | - | - | - | 22.00 | 24.00 | 951 | graf |
| 199807 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 22.00 | 633 | graf |
| 199805 | - | - | - | 19.00 | 20.00 | 1 190 | graf |
| 199804 | - | - | - | 19.00 | 22.00 | 9 838 | graf |
| 199803 | - | - | - | 19.00 | 22.00 | 970 | graf |
| 199802 | - | - | - | 18.00 | 19.00 | 2 604 | graf |
| 199801 | - | - | - | 17.00 | 25.00 | 1 588 | graf |
| 199712 | - | - | - | 21.00 | 29.00 | 1 814 | graf |
| 199711 | - | - | - | 27.00 | 31.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 70.00 | 807 | graf |
| 199709 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199708 | - | - | - | 67.00 | 70.00 | 0 | graf |
| 199707 | - | - | - | 36.00 | 74.00 | 943 068 | graf |
| 199706 | - | - | - | 13.00 | 55.00 | 169 361 | graf |
| 199705 | - | - | - | 18.00 | 32.00 | 8 912 | graf |
| 199704 | - | - | - | 32.00 | 35.00 | 894 | graf |
| 199703 | 24.00 | 26.00 | 936 | 31.00 | 32.00 | 3 750 | graf |
| 199702 | 20.00 | 23.00 | 1 601 | 28.00 | 32.00 | 5 628 | graf |
| 199701 | 21.00 | 24.00 | 1 128 | 31.00 | 41.00 | 868 | graf |
| 199612 | 24.00 | 27.00 | 1 211 | 44.00 | 47.00 | 4 293 | graf |
| 199611 | 30.00 | 41.00 | 2 027 | 44.00 | 50.00 | 3 590 | graf |
| 199610 | 41.00 | 45.00 | 2 358 | 45.00 | 50.00 | 8 344 | graf |
| 199609 | 45.00 | 45.00 | 0 | 45.00 | 46.00 | 1 926 | graf |
| 199608 | 45.00 | 45.00 | 2 070 | 44.00 | 48.00 | 13 097 | graf |
| 199607 | 45.00 | 46.00 | 5 340 | 46.00 | 48.00 | 2 232 | graf |
| 199606 | 46.00 | 51.00 | 16 584 | 46.00 | 56.00 | 1 832 | graf |
| 199605 | 51.00 | 56.00 | 13 566 | 46.00 | 55.00 | 9 169 | graf |
| 199604 | 51.00 | 52.00 | 13 626 | 43.00 | 55.00 | 4 299 | graf |
| 199603 | 51.00 | 56.00 | 34 072 | 41.00 | 56.00 | 6 281 | graf |
| 199602 | 49.00 | 56.00 | 18 060 | 36.00 | 55.00 | 7 800 | graf |
| 199601 | 54.00 | 60.00 | 1 620 | 35.00 | 39.00 | 5 450 | graf |
| 199512 | 48.00 | 60.00 | 9 980 | 34.00 | 40.00 | 657 | graf |
| 199511 | 39.00 | 54.00 | 6 682 | 32.00 | 68.00 | 1 368 | graf |
| 199510 | 54.00 | 79.00 | 1 980 | 68.00 | 68.00 | 0 | graf |
| 199509 | 64.00 | 82.00 | 3 583 | 63.00 | 70.00 | 4 596 | graf |
| 199508 | 61.00 | 75.00 | 451 | 60.00 | 96.00 | 0 | graf |
| 199507 | 50.00 | 67.00 | 2 898 | 106.00 | 129.00 | 0 | graf |
| 199506 | 61.00 | 61.00 | 0 | 129.00 | 129.00 | 0 | graf |
| 199505 | 50.00 | 67.00 | 2 224 | 129.00 | 130.00 | 0 | graf |
| 199504 | 72.00 | 299.00 | 0 | 130.00 | 130.00 | 0 | graf |
| 199503 | 427.00 | 427.00 | 0 | 130.00 | 130.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
