VODNÍ ZDR.GLS PHA - monthly total volumes, min and max prices
Short and summary info about VODNÍ ZDR.GLS PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 64.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.01.1997 | 33.87 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 211 738.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 230.10 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 02.03.1998 | 10.00 |
| Historic max | 16.03.2001 | 690.00 |
| Total volume | 249 737.70 | |
| VODNÍ ZDR.GLS PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 210.00 | 359.00 | 19 641 | graf |
| 200111 | - | - | - | 225.00 | 275.00 | 15 395 | graf |
| 200110 | - | - | - | 225.00 | 236.00 | 1 350 | graf |
| 200109 | - | - | - | 227.00 | 290.00 | 238 | graf |
| 200108 | - | - | - | 163.00 | 362.00 | 6 148 | graf |
| 200107 | - | - | - | 53.00 | 148.00 | 1 227 | graf |
| 200106 | - | - | - | 71.00 | 340.00 | 0 | graf |
| 200105 | - | - | - | 91.00 | 377.00 | 770 | graf |
| 200104 | - | - | - | 137.00 | 603.00 | 10 953 | graf |
| 200103 | - | - | - | 339.00 | 690.00 | 0 | graf |
| 200102 | - | - | - | 192.00 | 339.00 | 3 974 | graf |
| 200101 | - | - | - | 90.00 | 331.00 | 6 345 | graf |
| 200012 | - | - | - | 71.00 | 100.00 | 2 241 | graf |
| 200011 | - | - | - | 72.00 | 87.00 | 1 797 | graf |
| 200010 | - | - | - | 53.00 | 109.00 | 0 | graf |
| 200009 | - | - | - | 92.00 | 133.00 | 0 | graf |
| 200008 | - | - | - | 91.00 | 245.00 | 2 951 | graf |
| 200007 | - | - | - | 95.00 | 246.00 | 10 440 | graf |
| 200006 | - | - | - | 48.00 | 105.00 | 0 | graf |
| 200005 | - | - | - | 51.00 | 86.00 | 0 | graf |
| 200004 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 200003 | - | - | - | 29.00 | 86.00 | 667 | graf |
| 200002 | - | - | - | 61.00 | 245.00 | 1 470 | graf |
| 200001 | - | - | - | 223.00 | 223.00 | 0 | graf |
| 199912 | - | - | - | 223.00 | 223.00 | 0 | graf |
| 199911 | - | - | - | 223.00 | 223.00 | 0 | graf |
| 199910 | - | - | - | 223.00 | 248.00 | 0 | graf |
| 199909 | - | - | - | 248.00 | 248.00 | 0 | graf |
| 199908 | - | - | - | 43.00 | 248.00 | 2 455 | graf |
| 199907 | - | - | - | 17.00 | 39.00 | 0 | graf |
| 199906 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199905 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199904 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199903 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 96 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199804 | - | - | - | 12.00 | 16.00 | 13 | graf |
| 199803 | - | - | - | 10.00 | 12.00 | 204 | graf |
| 199802 | - | - | - | 11.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 17.00 | 18.00 | 108 | graf |
| 199712 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199711 | - | - | - | 17.00 | 24.00 | 102 | graf |
| 199710 | - | - | - | 26.00 | 37.00 | 592 | graf |
| 199709 | - | - | - | 37.00 | 115.00 | 1 603 | graf |
| 199708 | - | - | - | 115.00 | 127.00 | 0 | graf |
| 199707 | - | - | - | 127.00 | 127.00 | 0 | graf |
| 199706 | - | - | - | 110.00 | 127.00 | 0 | graf |
| 199705 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 199704 | - | - | - | 100.00 | 154.00 | 0 | graf |
| 199703 | 65.00 | 68.00 | 777 | 140.00 | 154.00 | 5 460 | graf |
| 199702 | 46.00 | 68.00 | 0 | 100.00 | 140.00 | 1 798 | graf |
| 199701 | 34.00 | 44.00 | 273 | 100.00 | 101.00 | 0 | graf |
| 199612 | 44.00 | 60.00 | 0 | 97.00 | 191.00 | 772 | graf |
| 199611 | 60.00 | 90.00 | 744 | 191.00 | 214.00 | 2 136 | graf |
| 199610 | 90.00 | 153.00 | 0 | 214.00 | 237.00 | 237 | graf |
| 199609 | 153.00 | 210.00 | 0 | 238.00 | 351.00 | 2 488 | graf |
| 199608 | 210.00 | 352.00 | 1 470 | 351.00 | 351.00 | 2 808 | graf |
| 199607 | 352.00 | 535.00 | 0 | 390.00 | 573.00 | 0 | graf |
| 199606 | 535.00 | 660.00 | 9 630 | 573.00 | 672.00 | 672 | graf |
| 199605 | 504.00 | 660.00 | 34 570 | 586.00 | 672.00 | 44 559 | graf |
| 199604 | 380.00 | 459.00 | 6 919 | 410.00 | 629.00 | 28 470 | graf |
| 199603 | 380.00 | 451.00 | 17 711 | 399.00 | 431.00 | 4 120 | graf |
| 199602 | 375.00 | 451.00 | 21 966 | 364.00 | 420.00 | 27 400 | graf |
| 199601 | 248.00 | 341.00 | 9 150 | 301.00 | 331.00 | 0 | graf |
| 199512 | 300.00 | 305.00 | 2 740 | 285.00 | 313.00 | 2 308 | graf |
| 199511 | 243.00 | 300.00 | 19 950 | 260.00 | 310.00 | 24 405 | graf |
| 199510 | 175.00 | 300.00 | 26 725 | 198.00 | 260.00 | 5 074 | graf |
| 199509 | 171.00 | 223.00 | 4 545 | 180.00 | 200.00 | 2 781 | graf |
| 199508 | 132.00 | 258.00 | 6 078 | 103.00 | 205.00 | 303 | graf |
| 199507 | 81.00 | 126.00 | 648 | 52.00 | 94.00 | 0 | graf |
| 199506 | 81.00 | 103.00 | 496 | 57.00 | 260.00 | 0 | graf |
| 199505 | 77.00 | 103.00 | 624 | 264.00 | 320.00 | 1 864 | graf |
| 199504 | - | - | 0 | 100.00 | 293.00 | 640 | graf |
| 199503 | 90.00 | 116.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199502 | - | - | 0 | 110.00 | 135.00 | 660 | graf |
| 199501 | 122.00 | 151.00 | 1 350 | 140.00 | 150.00 | 0 | graf |
| 199412 | 145.00 | 167.00 | 0 | - | - | - | graf |
| 199411 | 131.00 | 138.00 | 0 | - | - | - | graf |
| 199410 | 115.00 | 156.00 | 3 560 | - | - | - | graf |
| 199409 | 164.00 | 250.00 | 2 384 | - | - | - | graf |
| 199408 | 193.00 | 237.00 | 0 | - | - | - | graf |
| 199407 | 263.00 | 292.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 324.00 | 400.00 | 6 000 | - | - | - | graf |
| 199404 | 314.00 | 405.00 | 2 755 | - | - | - | graf |
| 199403 | 241.00 | 445.00 | 2 738 | - | - | - | graf |
| 199402 | 374.00 | 497.00 | 1 395 | - | - | - | graf |
| 199401 | 340.00 | 340.00 | 2 040 | - | - | - | graf |
| 199312 | 250.00 | 1 000.00 | 4 500 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
