VÚ HNĚDÉ UHLÍ MOST - monthly total volumes, min and max prices
Short and summary info about VÚ HNĚDÉ UHLÍ MOST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 35.00 |
| First price | 21.11.1994 | 1 500.00 |
| Historic min | 18.03.1997 | 35.00 |
| Historic max | 23.11.1994 | 3 375.00 |
| Total volume | 85 059.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 60.00 |
| First price | 10.01.1995 | 133.00 |
| Historic min | 20.08.1997 | 1.00 |
| Historic max | 18.10.1995 | 320.00 |
| Total volume | 101 191.60 | |
| VÚ HNĚDÉ UHLÍ MOST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200112 | - | - | - | 60.00 | 61.00 | 34 086 | graf |
| 200111 | - | - | - | 60.00 | 60.00 | 4 920 | graf |
| 200110 | - | - | - | 60.00 | 60.00 | 1 380 | graf |
| 200109 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200108 | - | - | - | 60.00 | 60.00 | 360 | graf |
| 200107 | - | - | - | 55.00 | 60.00 | 5 340 | graf |
| 200106 | - | - | - | 55.00 | 55.00 | 770 | graf |
| 200105 | - | - | - | 55.00 | 62.00 | 945 | graf |
| 200104 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200103 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200102 | - | - | - | 62.00 | 165.00 | 0 | graf |
| 200101 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 200012 | - | - | - | 160.00 | 165.00 | 0 | graf |
| 200011 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200010 | - | - | - | 150.00 | 160.00 | 0 | graf |
| 200009 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200008 | - | - | - | 113.00 | 165.00 | 0 | graf |
| 200007 | - | - | - | 113.00 | 113.00 | 0 | graf |
| 200006 | - | - | - | 113.00 | 113.00 | 0 | graf |
| 200005 | - | - | - | 113.00 | 113.00 | 0 | graf |
| 200004 | - | - | - | 113.00 | 113.00 | 0 | graf |
| 200003 | - | - | - | 113.00 | 113.00 | 0 | graf |
| 200002 | - | - | - | 113.00 | 113.00 | 0 | graf |
| 200001 | - | - | - | 113.00 | 117.00 | 0 | graf |
| 199912 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 199911 | - | - | - | 108.00 | 118.00 | 0 | graf |
| 199910 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199909 | - | - | - | 99.00 | 108.00 | 0 | graf |
| 199908 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 199907 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 199906 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 199905 | - | - | - | 99.00 | 110.00 | 0 | graf |
| 199904 | - | - | - | 97.00 | 100.00 | 0 | graf |
| 199903 | - | - | - | 89.00 | 97.00 | 0 | graf |
| 199902 | - | - | - | 50.00 | 89.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199811 | - | - | - | 41.00 | 52.00 | 0 | graf |
| 199810 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199809 | - | - | - | 48.00 | 52.00 | 260 | graf |
| 199808 | - | - | - | 41.00 | 48.00 | 0 | graf |
| 199807 | - | - | - | 43.00 | 129.00 | 3 240 | graf |
| 199806 | - | - | - | 39.00 | 141.00 | 78 | graf |
| 199805 | - | - | - | 28.00 | 203.00 | 84 | graf |
| 199804 | - | - | - | 5.00 | 100.00 | 0 | graf |
| 199803 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 5.00 | 320 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199709 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 13.00 | 1 | graf |
| 199707 | - | - | - | 14.00 | 54.00 | 0 | graf |
| 199706 | - | - | - | 3.00 | 54.00 | 63 | graf |
| 199705 | - | - | - | 21.00 | 32.00 | 1 312 | graf |
| 199704 | - | - | - | 32.00 | 42.00 | 0 | graf |
| 199703 | 35.00 | 40.00 | 350 | 42.00 | 46.00 | 0 | graf |
| 199702 | 40.00 | 40.00 | 0 | 46.00 | 51.00 | 0 | graf |
| 199701 | 40.00 | 40.00 | 0 | 51.00 | 51.00 | 0 | graf |
| 199612 | 40.00 | 53.00 | 3 294 | 51.00 | 51.00 | 0 | graf |
| 199611 | 40.00 | 53.00 | 0 | 51.00 | 70.00 | 118 | graf |
| 199610 | 40.00 | 48.00 | 160 | 66.00 | 69.00 | 0 | graf |
| 199609 | 48.00 | 48.00 | 0 | 66.00 | 179.00 | 0 | graf |
| 199608 | 38.00 | 48.00 | 2 710 | 179.00 | 179.00 | 0 | graf |
| 199607 | 42.00 | 47.00 | 141 | 179.00 | 179.00 | 0 | graf |
| 199606 | 52.00 | 70.00 | 312 | 179.00 | 179.00 | 0 | graf |
| 199605 | 70.00 | 110.00 | 3 060 | 189.00 | 198.00 | 0 | graf |
| 199604 | 63.00 | 110.00 | 2 287 | 198.00 | 198.00 | 0 | graf |
| 199603 | 57.00 | 73.00 | 5 074 | 198.00 | 198.00 | 0 | graf |
| 199602 | 73.00 | 137.00 | 7 685 | 198.00 | 220.00 | 0 | graf |
| 199601 | 152.00 | 169.00 | 0 | 220.00 | 220.00 | 0 | graf |
| 199512 | 140.00 | 169.00 | 0 | 220.00 | 250.00 | 898 | graf |
| 199511 | 127.00 | 215.00 | 1 143 | 250.00 | 310.00 | 1 978 | graf |
| 199510 | 215.00 | 325.00 | 50 657 | 200.00 | 320.00 | 15 000 | graf |
| 199509 | 85.00 | 225.00 | 4 103 | 155.00 | 190.00 | 775 | graf |
| 199508 | 77.00 | 123.00 | 570 | 167.00 | 168.00 | 0 | graf |
| 199507 | 129.00 | 129.00 | 0 | 165.00 | 168.00 | 0 | graf |
| 199506 | 119.00 | 167.00 | 0 | 168.00 | 168.00 | 0 | graf |
| 199505 | 119.00 | 179.00 | 1 613 | 168.00 | 174.00 | 5 040 | graf |
| 199504 | 189.00 | 267.00 | 0 | 168.00 | 174.00 | 0 | graf |
| 199503 | 281.00 | 281.00 | 0 | 174.00 | 174.00 | 0 | graf |
| 199502 | 295.00 | 466.00 | 0 | 200.00 | 225.00 | 13 075 | graf |
| 199501 | 490.00 | 811.00 | 0 | 133.00 | 233.00 | 11 149 | graf |
| 199412 | 853.00 | 1 475.00 | 0 | - | - | - | graf |
| 199411 | 1 500.00 | 3 375.00 | 1 900 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
