YSE AKCIONÁŘŮ OPF - monthly total volumes, min and max prices
Short and summary info about YSE AKCIONÁŘŮ OPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.05.2000 | 260.00 |
| First price | 11.09.1995 | 660.00 |
| Historic min | 11.05.2000 | 257.30 |
| Historic max | 26.09.1995 | 814.00 |
| Total volume | 395 572 695.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2002 | 271.80 |
| First price | 12.05.1995 | 1 000.00 |
| Historic min | 16.11.2000 | 230.10 |
| Historic max | 12.05.1995 | 1 000.00 |
| Total volume | 544 849 166.60 | |
| YSE AKCIONÁŘŮ OPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200207 | - | - | - | 265.00 | 293.00 | 152 011 | graf |
| 200206 | - | - | - | 255.00 | 275.00 | 239 166 | graf |
| 200205 | - | - | - | 253.00 | 283.00 | 140 790 | graf |
| 200204 | - | - | - | 251.00 | 281.00 | 134 851 | graf |
| 200203 | - | - | - | 277.00 | 281.00 | 142 389 | graf |
| 200202 | - | - | - | 270.00 | 289.00 | 180 150 | graf |
| 200201 | - | - | - | 270.00 | 283.00 | 229 737 | graf |
| 200112 | - | - | - | 265.00 | 278.00 | 2 163 177 | graf |
| 200111 | - | - | - | 263.00 | 281.00 | 1 837 267 | graf |
| 200110 | - | - | - | 251.00 | 272.00 | 872 402 | graf |
| 200109 | - | - | - | 239.00 | 274.00 | 319 576 | graf |
| 200108 | - | - | - | 273.00 | 278.00 | 562 195 | graf |
| 200107 | - | - | - | 261.00 | 282.00 | 600 115 | graf |
| 200106 | - | - | - | 286.00 | 292.00 | 306 596 | graf |
| 200105 | - | - | - | 285.00 | 295.00 | 517 945 | graf |
| 200104 | - | - | - | 268.00 | 288.00 | 2 785 444 | graf |
| 200103 | - | - | - | 266.00 | 279.00 | 4 323 594 | graf |
| 200102 | - | - | - | 260.00 | 278.00 | 551 501 | graf |
| 200101 | - | - | - | 250.00 | 277.00 | 579 173 | graf |
| 200012 | - | - | - | 241.00 | 261.00 | 6 820 095 | graf |
| 200011 | - | - | - | 230.00 | 255.00 | 3 687 867 | graf |
| 200010 | - | - | - | 247.00 | 299.00 | 4 075 761 | graf |
| 200009 | - | - | - | 302.00 | 321.00 | 2 546 488 | graf |
| 200008 | - | - | - | 281.00 | 308.00 | 2 108 844 | graf |
| 200007 | - | - | - | 284.00 | 297.00 | 4 570 519 | graf |
| 200006 | - | - | - | 277.00 | 283.00 | 13 738 750 | graf |
| 200005 | 257.00 | 275.00 | 243 547 | 255.00 | 276.00 | 10 432 652 | graf |
| 200004 | 267.00 | 285.00 | 203 704 | 243.00 | 283.00 | 4 809 866 | graf |
| 200003 | 272.00 | 295.00 | 440 003 | 268.00 | 289.00 | 6 988 949 | graf |
| 200002 | 284.00 | 310.00 | 360 898 | 276.00 | 305.00 | 1 295 550 | graf |
| 200001 | 297.00 | 345.00 | 6 485 | 272.00 | 330.00 | 1 285 975 | graf |
| 199912 | 286.00 | 345.00 | 182 792 | 300.00 | 330.00 | 4 639 575 | graf |
| 199911 | 277.00 | 373.00 | 228 814 | 280.00 | 380.00 | 2 861 100 | graf |
| 199910 | 335.00 | 430.00 | 249 631 | 322.00 | 429.00 | 3 509 159 | graf |
| 199909 | 430.00 | 509.00 | 1 357 371 | 427.00 | 497.00 | 3 915 778 | graf |
| 199908 | 509.00 | 574.00 | 1 426 635 | 505.00 | 559.00 | 3 141 769 | graf |
| 199907 | 533.00 | 575.00 | 247 867 | 532.00 | 570.00 | 2 889 562 | graf |
| 199906 | 537.00 | 601.00 | 4 416 271 | 546.00 | 595.00 | 183 988 582 | graf |
| 199905 | 583.00 | 664.00 | 3 963 449 | 580.00 | 638.00 | 7 457 042 | graf |
| 199904 | 615.00 | 688.00 | 1 523 964 | 596.00 | 666.00 | 5 535 021 | graf |
| 199903 | 603.00 | 649.00 | 2 003 207 | 576.00 | 630.00 | 7 204 100 | graf |
| 199902 | 615.00 | 631.00 | 2 319 972 | 615.00 | 640.00 | 18 735 567 | graf |
| 199901 | 525.00 | 633.00 | 1 390 920 | 527.00 | 624.00 | 12 243 441 | graf |
| 199812 | 501.00 | 590.00 | 1 149 115 | 485.00 | 561.00 | 35 025 627 | graf |
| 199811 | 551.00 | 601.00 | 2 516 306 | 537.00 | 579.00 | 2 205 161 | graf |
| 199810 | 580.00 | 696.00 | 3 172 549 | 531.00 | 660.00 | 1 479 464 | graf |
| 199809 | 667.00 | 736.00 | 49 624 023 | 650.00 | 724.00 | 3 547 635 | graf |
| 199808 | 629.00 | 683.00 | 14 467 004 | 624.00 | 679.00 | 3 521 598 | graf |
| 199807 | 581.00 | 641.00 | 3 185 152 | 578.00 | 638.00 | 3 828 734 | graf |
| 199806 | 578.00 | 611.00 | 6 912 025 | 567.00 | 607.00 | 2 928 574 | graf |
| 199805 | 606.00 | 629.00 | 15 749 292 | 592.00 | 624.00 | 5 183 671 | graf |
| 199804 | 592.00 | 679.00 | 9 994 221 | 571.00 | 669.00 | 6 088 331 | graf |
| 199803 | 563.00 | 691.00 | 11 915 460 | 547.00 | 677.00 | 6 872 086 | graf |
| 199802 | 533.00 | 585.00 | 3 347 878 | 512.00 | 597.00 | 2 316 928 | graf |
| 199801 | 583.00 | 634.00 | 4 126 024 | 561.00 | 628.00 | 3 452 274 | graf |
| 199712 | 514.00 | 602.00 | 8 791 373 | 493.00 | 594.00 | 2 887 012 | graf |
| 199711 | 570.00 | 708.00 | 11 623 237 | 556.00 | 695.00 | 7 343 972 | graf |
| 199710 | 628.00 | 765.00 | 14 053 128 | 600.00 | 740.00 | 6 310 148 | graf |
| 199709 | 546.00 | 631.00 | 9 061 754 | 535.00 | 617.00 | 4 597 023 | graf |
| 199708 | 470.00 | 585.00 | 6 532 896 | 462.00 | 558.00 | 2 786 515 | graf |
| 199707 | 456.00 | 495.00 | 5 140 775 | 449.00 | 480.00 | 3 055 591 | graf |
| 199706 | 388.00 | 467.00 | 8 100 535 | 366.00 | 460.00 | 3 016 005 | graf |
| 199705 | 349.00 | 420.00 | 10 355 499 | 341.00 | 415.00 | 5 126 539 | graf |
| 199704 | 268.00 | 368.00 | 5 951 078 | 260.00 | 420.00 | 2 705 391 | graf |
| 199703 | 294.00 | 401.00 | 5 429 036 | 290.00 | 400.00 | 2 742 380 | graf |
| 199702 | 399.00 | 524.00 | 5 928 526 | 390.00 | 501.00 | 3 161 383 | graf |
| 199701 | 369.00 | 551.00 | 6 778 725 | 351.00 | 542.00 | 3 919 878 | graf |
| 199612 | 267.00 | 360.00 | 1 906 651 | 250.00 | 320.00 | 1 362 679 | graf |
| 199611 | 270.00 | 337.00 | 1 968 506 | 242.00 | 320.00 | 768 654 | graf |
| 199610 | 296.00 | 396.00 | 4 326 359 | 290.00 | 390.00 | 1 571 622 | graf |
| 199609 | 301.00 | 389.00 | 2 011 740 | 268.00 | 375.00 | 877 845 | graf |
| 199608 | 332.00 | 444.00 | 3 096 138 | 322.00 | 467.00 | 859 115 | graf |
| 199607 | 430.00 | 502.00 | 4 011 475 | 426.00 | 490.00 | 1 470 577 | graf |
| 199606 | 444.00 | 561.00 | 3 813 237 | 439.00 | 530.00 | 1 755 389 | graf |
| 199605 | 581.00 | 595.00 | 9 286 609 | 531.00 | 593.00 | 3 669 555 | graf |
| 199604 | 605.00 | 772.00 | 14 236 692 | 580.00 | 760.00 | 5 028 569 | graf |
| 199603 | 763.00 | 799.00 | 12 259 354 | 741.00 | 787.00 | 6 878 419 | graf |
| 199602 | 775.00 | 812.00 | 21 173 078 | 735.00 | 800.00 | 7 949 562 | graf |
| 199601 | 765.00 | 785.00 | 10 337 955 | 736.00 | 780.00 | 5 420 194 | graf |
| 199512 | 721.00 | 768.00 | 7 081 732 | 678.00 | 750.00 | 7 415 916 | graf |
| 199511 | 720.00 | 757.00 | 22 291 699 | 674.00 | 733.00 | 9 022 989 | graf |
| 199510 | 735.00 | 791.00 | 21 525 083 | 697.00 | 790.00 | 8 317 726 | graf |
| 199509 | 660.00 | 814.00 | 11 288 926 | 605.00 | 800.00 | 8 327 938 | graf |
| 199508 | - | - | 0 | 531.00 | 671.00 | 5 953 112 | graf |
| 199507 | - | - | 0 | 330.00 | 531.00 | 1 972 364 | graf |
| 199506 | - | - | 0 | 321.00 | 403.00 | 1 345 265 | graf |
| 199505 | - | - | - | 446.00 | 1 000.00 | 194 862 | graf |
